No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2077.79 |
47.19 |
2030.60 |
|
2 |
2074.27 |
135.49 |
1938.78 |
|
3 |
2053.09 |
21.18 |
2031.91 |
|
4 |
2011.44 |
39.37 |
1972.07 |
|
5 |
2002.87 |
31.25 |
1971.62 |
|
6 |
1994.01 |
42.99 |
1951.02 |
|
7 |
1962.25 |
41.93 |
1920.32 |
|
8 |
1956.59 |
-8.82 |
1965.41 |
|
9 |
1954.76 |
17.51 |
1937.24 |
|
10 |
1947.32 |
-27.55 |
1974.87 |
|
11 |
1940.90 |
60.14 |
1880.77 |
|
12 |
1932.56 |
-10.32 |
1942.89 |
|
13 |
1928.20 |
5.56 |
1922.64 |
|
14 |
1926.86 |
99.45 |
1827.40 |
|
15 |
1922.90 |
49.54 |
1873.35 |
|
16 |
1917.21 |
-31.86 |
1949.07 |
|
17 |
1915.07 |
-8.81 |
1923.89 |
|
18 |
1914.12 |
22.06 |
1892.06 |
|
19 |
1907.79 |
8.71 |
1899.07 |
|
20 |
1889.60 |
-21.49 |
1911.09 |
|
21 |
1887.10 |
-16.72 |
1903.82 |
|
22 |
1883.49 |
-30.87 |
1914.36 |
|
23 |
1882.41 |
-15.62 |
1898.03 |
|
24 |
1868.87 |
21.70 |
1847.18 |
|
25 |
1868.75 |
-28.91 |
1897.66 |
|
26 |
1867.83 |
2.17 |
1865.66 |
|
27 |
1863.14 |
5.22 |
1857.92 |
|
28 |
1858.52 |
-38.39 |
1896.91 |
|
29 |
1858.52 |
-8.23 |
1866.75 |
|
30 |
1854.24 |
-20.93 |
1875.17 |
|
31 |
1853.49 |
42.91 |
1810.58 |
|
32 |
1849.16 |
-17.31 |
1866.46 |
|
33 |
1842.50 |
-25.16 |
1867.66 |
|
34 |
1840.50 |
30.47 |
1810.03 |
|
35 |
1839.22 |
-24.46 |
1863.68 |
|
36 |
1838.97 |
-56.98 |
1895.95 |
|
37 |
1837.51 |
19.02 |
1818.49 |
|
38 |
1833.89 |
-18.26 |
1852.15 |
|
39 |
1833.40 |
1.28 |
1832.12 |
|
40 |
1832.00 |
93.03 |
1738.97 |
|
41 |
1827.13 |
-9.00 |
1836.13 |
|
42 |
1820.74 |
-31.84 |
1852.58 |
|
43 |
1818.30 |
-13.04 |
1831.34 |
|
44 |
1815.89 |
3.69 |
1812.20 |
|
45 |
1813.98 |
-13.34 |
1827.32 |
|
46 |
1813.27 |
-16.60 |
1829.87 |
|
47 |
1812.80 |
81.25 |
1731.56 |
|
48 |
1801.64 |
-11.75 |
1813.39 |
|
49 |
1798.03 |
-7.39 |
1805.43 |
|
50 |
1795.92 |
-12.90 |
1808.83 |
|
51 |
1784.64 |
-4.00 |
1788.64 |
|
52 |
1781.46 |
4.96 |
1776.49 |
|
53 |
1778.72 |
2.65 |
1776.07 |
|
54 |
1771.79 |
11.64 |
1760.15 |
|
55 |
1769.61 |
33.98 |
1735.63 |
|
56 |
1768.19 |
13.29 |
1754.91 |
|
57 |
1768.04 |
33.86 |
1734.17 |
|
58 |
1765.74 |
-0.88 |
1766.62 |
|
59 |
1764.58 |
-44.94 |
1809.52 |
|
60 |
1761.61 |
-5.96 |
1767.57 |
|
61 |
1755.41 |
270.29 |
1485.12 |
|
62 |
1754.61 |
7.62 |
1746.99 |
|
63 |
1754.39 |
51.33 |
1703.06 |
|
64 |
1754.35 |
3.96 |
1750.39 |
|
65 |
1748.16 |
-21.14 |
1769.30 |
|
66 |
1743.34 |
10.07 |
1733.28 |
|
67 |
1740.48 |
-10.35 |
1750.83 |
|
68 |
1739.53 |
-62.19 |
1801.72 |
|
69 |
1737.29 |
-27.11 |
1764.40 |
|
70 |
1726.37 |
-13.43 |
1739.81 |
|
71 |
1725.97 |
54.30 |
1671.67 |
|
72 |
1724.40 |
-3.65 |
1728.05 |
|
73 |
1722.66 |
-16.64 |
1739.30 |
|
74 |
1721.94 |
28.06 |
1693.88 |
|
75 |
1719.41 |
-5.85 |
1725.25 |
|
76 |
1718.52 |
33.99 |
1684.53 |
|
77 |
1711.40 |
20.18 |
1691.22 |
|
78 |
1710.93 |
-9.70 |
1720.63 |
|
79 |
1710.25 |
-14.27 |
1724.52 |
|
80 |
1707.89 |
37.93 |
1669.97 |
|
81 |
1704.80 |
-10.38 |
1715.17 |
|
82 |
1703.21 |
-30.74 |
1733.95 |
|
83 |
1699.44 |
-14.80 |
1714.24 |
|
84 |
1696.86 |
23.13 |
1673.73 |
|
85 |
1696.53 |
23.30 |
1673.23 |
|
86 |
1693.92 |
42.04 |
1651.88 |
|
87 |
1692.97 |
-52.75 |
1745.72 |
|
88 |
1684.36 |
-3.34 |
1687.70 |
|
89 |
1678.61 |
33.53 |
1645.08 |
|
90 |
1677.93 |
-21.42 |
1699.35 |
|
91 |
1675.78 |
55.05 |
1620.73 |
|
92 |
1674.10 |
33.11 |
1641.00 |
|
93 |
1673.67 |
-23.48 |
1697.15 |
|
94 |
1671.57 |
0.55 |
1671.02 |
|
95 |
1670.50 |
10.13 |
1660.37 |
|
96 |
1663.48 |
31.24 |
1632.24 |
|
97 |
1659.47 |
-36.92 |
1696.39 |
|
98 |
1658.87 |
-4.59 |
1663.46 |
|
99 |
1657.89 |
25.68 |
1632.21 |
|
100 |
1655.88 |
-3.65 |
1659.53 |
|
101 |
1654.54 |
-0.97 |
1655.52 |
|
102 |
1653.51 |
15.16 |
1638.35 |
|
103 |
1652.21 |
1.32 |
1650.89 |
|
104 |
1651.83 |
3.85 |
1647.98 |
|
105 |
1651.81 |
1.93 |
1649.88 |
|
106 |
1650.36 |
121.98 |
1528.39 |
|
107 |
1649.64 |
28.40 |
1621.24 |
|
108 |
1649.39 |
-26.02 |
1675.41 |
|
109 |
1644.83 |
-56.82 |
1701.65 |
|
110 |
1642.86 |
30.08 |
1612.78 |
|
111 |
1640.15 |
191.36 |
1448.79 |
|
112 |
1639.37 |
5.05 |
1634.32 |
|
113 |
1635.33 |
-6.58 |
1641.90 |
|
114 |
1630.12 |
46.65 |
1583.47 |
|
115 |
1627.40 |
-2.15 |
1629.55 |
|
116 |
1626.09 |
-31.78 |
1657.87 |
|
117 |
1625.31 |
-3.65 |
1628.96 |
|
118 |
1621.25 |
59.09 |
1562.16 |
|
119 |
1612.12 |
-19.37 |
1631.49 |
|
120 |
1609.47 |
-26.38 |
1635.85 |
|
121 |
1605.80 |
4.95 |
1600.85 |
|
122 |
1600.20 |
-30.70 |
1630.90 |
|
123 |
1598.10 |
-12.09 |
1610.20 |
|
124 |
1598.01 |
0.45 |
1597.57 |
|
125 |
1597.97 |
-42.29 |
1640.26 |
|
126 |
1593.97 |
23.13 |
1570.84 |
|
127 |
1593.28 |
12.30 |
1580.99 |
|
128 |
1589.92 |
-40.61 |
1630.53 |
|
129 |
1589.65 |
-3.58 |
1593.23 |
|
130 |
1589.43 |
-18.97 |
1608.40 |
|
131 |
1587.26 |
-6.14 |
1593.40 |
|
132 |
1582.14 |
-11.02 |
1593.16 |
|
133 |
1580.93 |
-0.55 |
1581.48 |
|
134 |
1577.45 |
0.12 |
1577.32 |
|
135 |
1576.23 |
-43.72 |
1619.94 |
|
136 |
1573.29 |
-38.70 |
1611.99 |
|
137 |
1572.87 |
-14.08 |
1586.94 |
|
138 |
1567.93 |
2.11 |
1565.82 |
|
139 |
1561.61 |
37.26 |
1524.35 |
|
140 |
1559.24 |
-10.70 |
1569.95 |
|
141 |
1554.01 |
6.51 |
1547.49 |
|
142 |
1548.88 |
-35.66 |
1584.54 |
|
143 |
1544.55 |
-16.41 |
1560.95 |
|
144 |
1539.22 |
-30.04 |
1569.26 |
|
145 |
1536.59 |
-16.88 |
1553.47 |
|
146 |
1536.20 |
14.09 |
1522.10 |
|
147 |
1527.10 |
-4.04 |
1531.14 |
|
148 |
1526.08 |
9.73 |
1516.35 |
|
149 |
1525.13 |
-0.30 |
1525.43 |
|
150 |
1519.71 |
-22.03 |
1541.73 |
|
151 |
1515.71 |
-31.17 |
1546.88 |
|
152 |
1515.60 |
19.61 |
1495.99 |
|
153 |
1514.87 |
-19.90 |
1534.77 |
|
154 |
1507.63 |
-54.90 |
1562.53 |
|
155 |
1506.69 |
-13.52 |
1520.21 |
|
156 |
1506.01 |
-3.85 |
1509.85 |
|
157 |
1493.06 |
-17.17 |
1510.23 |
|
158 |
1487.01 |
-0.39 |
1487.40 |
|
159 |
1485.54 |
208.11 |
1277.43 |
|
160 |
1480.58 |
-14.17 |
1494.76 |
|
161 |
1475.97 |
-59.38 |
1535.34 |
|
162 |
1467.38 |
-29.95 |
1497.33 |
|
163 |
1467.20 |
-5.75 |
1472.94 |
|
164 |
1451.93 |
-29.28 |
1481.22 |
|
165 |
1432.99 |
-25.05 |
1458.04 |
|
166 |
1430.78 |
5.84 |
1424.94 |
|
167 |
1429.44 |
-6.05 |
1435.49 |
|
168 |
1426.63 |
20.94 |
1405.69 |
|
169 |
1422.92 |
59.96 |
1362.96 |
|
170 |
1411.68 |
76.01 |
1335.67 |
|
171 |
1401.37 |
-3.94 |
1405.32 |
|
172 |
1396.46 |
-12.22 |
1408.68 |
|
173 |
1376.84 |
285.69 |
1091.15 |
|
174 |
1371.36 |
-12.96 |
1384.32 |
|
175 |
1354.88 |
128.96 |
1225.92 |
|
176 |
1274.04 |
-69.00 |
1343.03 |
|
177 |
1248.90 |
332.69 |
916.21 |
|
178 |
1246.52 |
160.41 |
1086.11 |
|
179 |
1179.60 |
-12.66 |
1192.26 |
|
180 |
1165.46 |
144.17 |
1021.29 |
|
181 |
1132.81 |
93.28 |
1039.53 |
|
182 |
1101.43 |
46.45 |
1054.98 |
|
183 |
1086.51 |
41.90 |
1044.61 |
|
184 |
1001.03 |
900.15 |
100.88 |
|
185 |
992.89 |
-23.52 |
1016.40 |
|
186 |
956.66 |
-20.54 |
977.20 |
|
187 |
683.38 |
-83.90 |
767.28 |
|
188 |
598.95 |
33.45 |
565.50 |
|
189 |
209.61 |
6.67 |
202.94 |
|
190 |
142.05 |
53.38 |
88.67 |