No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2078.77 |
130.22 |
1948.55 |
|
2 |
2064.43 |
54.95 |
2009.47 |
|
3 |
2048.52 |
8.63 |
2039.89 |
|
4 |
2011.87 |
47.50 |
1964.37 |
|
5 |
2008.52 |
33.92 |
1974.60 |
|
6 |
2006.83 |
26.72 |
1980.11 |
|
7 |
1967.61 |
39.90 |
1927.71 |
|
8 |
1958.46 |
-0.72 |
1959.18 |
|
9 |
1948.66 |
-11.33 |
1960.00 |
|
10 |
1947.11 |
-36.18 |
1983.29 |
|
11 |
1944.29 |
45.63 |
1898.66 |
|
12 |
1943.39 |
66.37 |
1877.02 |
|
13 |
1936.49 |
-12.43 |
1948.92 |
|
14 |
1929.98 |
20.00 |
1909.98 |
|
15 |
1921.93 |
23.25 |
1898.67 |
|
16 |
1920.38 |
83.41 |
1836.97 |
|
17 |
1914.56 |
-12.49 |
1927.05 |
|
18 |
1910.19 |
-26.13 |
1936.32 |
|
19 |
1900.71 |
-20.69 |
1921.40 |
|
20 |
1890.88 |
-20.26 |
1911.14 |
|
21 |
1889.93 |
-4.01 |
1893.93 |
|
22 |
1885.21 |
-35.45 |
1920.66 |
|
23 |
1885.09 |
18.03 |
1867.07 |
|
24 |
1879.12 |
-13.63 |
1892.75 |
|
25 |
1874.83 |
-16.19 |
1891.02 |
|
26 |
1867.87 |
10.08 |
1857.78 |
|
27 |
1866.50 |
25.46 |
1841.04 |
|
28 |
1862.68 |
-23.01 |
1885.69 |
|
29 |
1858.94 |
-5.09 |
1864.04 |
|
30 |
1852.40 |
9.22 |
1843.19 |
|
31 |
1846.39 |
-14.11 |
1860.50 |
|
32 |
1844.26 |
-29.56 |
1873.82 |
|
33 |
1840.70 |
19.36 |
1821.34 |
|
34 |
1840.56 |
19.16 |
1821.40 |
|
35 |
1838.70 |
78.58 |
1760.13 |
|
36 |
1837.66 |
-3.30 |
1840.96 |
|
37 |
1836.98 |
-34.83 |
1871.81 |
|
38 |
1831.23 |
-18.07 |
1849.31 |
|
39 |
1827.26 |
-6.48 |
1833.74 |
|
40 |
1825.69 |
26.28 |
1799.41 |
|
41 |
1819.31 |
15.02 |
1804.30 |
|
42 |
1817.12 |
-38.73 |
1855.85 |
|
43 |
1816.73 |
-47.66 |
1864.39 |
|
44 |
1816.44 |
-11.35 |
1827.78 |
|
45 |
1815.95 |
2.87 |
1813.08 |
|
46 |
1815.52 |
-52.45 |
1867.97 |
|
47 |
1808.95 |
-10.33 |
1819.29 |
|
48 |
1801.00 |
20.10 |
1780.90 |
|
49 |
1793.10 |
-4.88 |
1797.99 |
|
50 |
1787.84 |
28.96 |
1758.88 |
|
51 |
1787.29 |
44.88 |
1742.41 |
|
52 |
1785.23 |
24.66 |
1760.57 |
|
53 |
1784.78 |
-28.75 |
1813.54 |
|
54 |
1770.40 |
-16.26 |
1786.65 |
|
55 |
1767.96 |
-1.35 |
1769.31 |
|
56 |
1767.16 |
41.03 |
1726.13 |
|
57 |
1766.45 |
19.43 |
1747.02 |
|
58 |
1766.15 |
-9.46 |
1775.60 |
|
59 |
1764.22 |
-41.33 |
1805.55 |
|
60 |
1764.08 |
21.00 |
1743.08 |
|
61 |
1758.94 |
252.74 |
1506.20 |
|
62 |
1753.78 |
44.54 |
1709.24 |
|
63 |
1750.13 |
0.94 |
1749.19 |
|
64 |
1749.14 |
-9.61 |
1758.76 |
|
65 |
1748.50 |
-17.73 |
1766.24 |
|
66 |
1746.04 |
51.85 |
1694.19 |
|
67 |
1733.36 |
-38.30 |
1771.66 |
|
68 |
1733.23 |
-8.28 |
1741.50 |
|
69 |
1732.04 |
-19.57 |
1751.61 |
|
70 |
1731.23 |
53.52 |
1677.71 |
|
71 |
1730.05 |
-9.32 |
1739.37 |
|
72 |
1728.44 |
2.45 |
1725.98 |
|
73 |
1727.24 |
482.83 |
1244.41 |
|
74 |
1726.96 |
38.25 |
1688.71 |
|
75 |
1726.40 |
14.12 |
1712.28 |
|
76 |
1714.46 |
-23.20 |
1737.67 |
|
77 |
1712.64 |
-16.81 |
1729.45 |
|
78 |
1710.27 |
-17.22 |
1727.49 |
|
79 |
1709.09 |
31.28 |
1677.81 |
|
80 |
1702.62 |
-16.21 |
1718.83 |
|
81 |
1699.30 |
61.56 |
1637.74 |
|
82 |
1698.26 |
-4.73 |
1702.99 |
|
83 |
1696.42 |
58.20 |
1638.22 |
|
84 |
1695.39 |
5.13 |
1690.26 |
|
85 |
1694.55 |
-17.98 |
1712.53 |
|
86 |
1691.03 |
-2.32 |
1693.35 |
|
87 |
1689.95 |
-31.99 |
1721.94 |
|
88 |
1687.62 |
8.94 |
1678.69 |
|
89 |
1677.53 |
20.51 |
1657.02 |
|
90 |
1677.44 |
-15.69 |
1693.13 |
|
91 |
1677.29 |
27.74 |
1649.55 |
|
92 |
1674.55 |
67.45 |
1607.10 |
|
93 |
1674.41 |
-12.49 |
1686.90 |
|
94 |
1673.92 |
14.64 |
1659.28 |
|
95 |
1672.92 |
17.02 |
1655.90 |
|
96 |
1670.61 |
-22.19 |
1692.81 |
|
97 |
1667.85 |
-76.70 |
1744.54 |
|
98 |
1667.56 |
24.55 |
1643.01 |
|
99 |
1666.49 |
15.28 |
1651.21 |
|
100 |
1666.14 |
17.60 |
1648.55 |
|
101 |
1663.61 |
44.06 |
1619.55 |
|
102 |
1663.49 |
-10.28 |
1673.77 |
|
103 |
1662.70 |
41.00 |
1621.70 |
|
104 |
1661.69 |
33.33 |
1628.36 |
|
105 |
1661.58 |
61.18 |
1600.39 |
|
106 |
1660.56 |
-6.73 |
1667.30 |
|
107 |
1656.59 |
-1.23 |
1657.82 |
|
108 |
1655.70 |
14.66 |
1641.04 |
|
109 |
1647.89 |
-53.45 |
1701.34 |
|
110 |
1646.86 |
20.54 |
1626.32 |
|
111 |
1643.90 |
130.22 |
1513.67 |
|
112 |
1643.09 |
6.86 |
1636.22 |
|
113 |
1636.45 |
-19.19 |
1655.64 |
|
114 |
1630.34 |
30.69 |
1599.65 |
|
115 |
1629.60 |
6.79 |
1622.81 |
|
116 |
1627.14 |
-26.53 |
1653.67 |
|
117 |
1623.49 |
14.93 |
1608.56 |
|
118 |
1620.10 |
-12.54 |
1632.64 |
|
119 |
1619.22 |
-6.77 |
1625.99 |
|
120 |
1614.83 |
-14.72 |
1629.55 |
|
121 |
1610.73 |
-19.68 |
1630.41 |
|
122 |
1610.34 |
-11.95 |
1622.29 |
|
123 |
1606.82 |
7.81 |
1599.01 |
|
124 |
1606.37 |
4.53 |
1601.84 |
|
125 |
1602.16 |
-11.31 |
1613.47 |
|
126 |
1598.70 |
1.76 |
1596.94 |
|
127 |
1596.56 |
-39.02 |
1635.57 |
|
128 |
1586.67 |
12.91 |
1573.76 |
|
129 |
1585.61 |
-1.91 |
1587.52 |
|
130 |
1582.60 |
-38.00 |
1620.60 |
|
131 |
1581.72 |
-11.04 |
1592.75 |
|
132 |
1580.93 |
-86.17 |
1667.10 |
|
133 |
1577.68 |
-57.74 |
1635.42 |
|
134 |
1576.95 |
-16.28 |
1593.22 |
|
135 |
1572.36 |
16.59 |
1555.78 |
|
136 |
1572.02 |
-15.36 |
1587.37 |
|
137 |
1564.13 |
-33.04 |
1597.17 |
|
138 |
1552.41 |
20.54 |
1531.87 |
|
139 |
1552.24 |
-17.95 |
1570.19 |
|
140 |
1548.46 |
-14.47 |
1562.93 |
|
141 |
1546.22 |
-22.90 |
1569.11 |
|
142 |
1545.48 |
-23.35 |
1568.83 |
|
143 |
1541.43 |
7.28 |
1534.15 |
|
144 |
1539.56 |
-4.79 |
1544.35 |
|
145 |
1534.71 |
1.07 |
1533.64 |
|
146 |
1533.31 |
27.99 |
1505.32 |
|
147 |
1532.42 |
177.30 |
1355.11 |
|
148 |
1531.83 |
-9.48 |
1541.32 |
|
149 |
1528.31 |
437.16 |
1091.15 |
|
150 |
1526.72 |
-33.01 |
1559.73 |
|
151 |
1526.31 |
-21.94 |
1548.25 |
|
152 |
1524.41 |
-14.26 |
1538.67 |
|
153 |
1516.40 |
-22.99 |
1539.39 |
|
154 |
1514.07 |
11.35 |
1502.72 |
|
155 |
1511.73 |
-15.55 |
1527.29 |
|
156 |
1510.59 |
2.55 |
1508.04 |
|
157 |
1507.91 |
205.28 |
1302.63 |
|
158 |
1507.55 |
-58.09 |
1565.64 |
|
159 |
1505.54 |
-39.38 |
1544.93 |
|
160 |
1501.86 |
50.56 |
1451.30 |
|
161 |
1490.15 |
-15.48 |
1505.63 |
|
162 |
1488.32 |
3.61 |
1484.70 |
|
163 |
1484.74 |
1.57 |
1483.17 |
|
164 |
1468.80 |
-15.31 |
1484.11 |
|
165 |
1456.72 |
-63.23 |
1519.95 |
|
166 |
1438.83 |
-0.89 |
1439.72 |
|
167 |
1433.06 |
-18.95 |
1452.01 |
|
168 |
1431.38 |
-48.12 |
1479.49 |
|
169 |
1426.63 |
0.47 |
1426.15 |
|
170 |
1422.92 |
42.31 |
1380.62 |
|
171 |
1420.04 |
-11.58 |
1431.61 |
|
172 |
1411.68 |
33.89 |
1377.79 |
|
173 |
1407.66 |
-16.38 |
1424.04 |
|
174 |
1406.89 |
503.78 |
903.11 |
|
175 |
1401.37 |
-3.94 |
1405.32 |
|
176 |
1386.60 |
-23.64 |
1410.24 |
|
177 |
1367.35 |
209.77 |
1157.59 |
|
178 |
1359.60 |
-16.17 |
1375.77 |
|
179 |
1354.88 |
52.24 |
1302.64 |
|
180 |
1246.52 |
160.41 |
1086.11 |
|
181 |
1179.60 |
-12.66 |
1192.26 |
|
182 |
1165.46 |
144.17 |
1021.29 |
|
183 |
1135.77 |
169.33 |
966.44 |
|
184 |
1132.81 |
93.28 |
1039.53 |
|
185 |
1101.43 |
46.45 |
1054.98 |
|
186 |
1086.51 |
41.90 |
1044.61 |
|
187 |
993.53 |
892.65 |
100.88 |
|
188 |
992.89 |
-23.52 |
1016.40 |
|
189 |
956.66 |
-20.54 |
977.20 |
|
190 |
925.67 |
5.90 |
919.77 |
|
191 |
895.09 |
329.59 |
565.50 |
|
192 |
683.38 |
-99.41 |
782.80 |
|
193 |
209.61 |
6.67 |
202.94 |
|
194 |
146.18 |
40.29 |
105.89 |
|
195 |
142.05 |
53.38 |
88.67 |