No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2101.72 |
30.31 |
2071.41 |
|
2 |
2075.05 |
29.74 |
2045.31 |
|
3 |
2055.58 |
39.40 |
2016.18 |
|
4 |
2055.54 |
36.15 |
2019.39 |
|
5 |
1988.60 |
-10.13 |
1998.73 |
|
6 |
1984.91 |
29.69 |
1955.22 |
|
7 |
1971.61 |
14.47 |
1957.15 |
|
8 |
1968.55 |
-33.64 |
2002.19 |
|
9 |
1951.33 |
17.37 |
1933.96 |
|
10 |
1935.42 |
-2.74 |
1938.16 |
|
11 |
1930.63 |
14.05 |
1916.58 |
|
12 |
1930.45 |
-29.97 |
1960.42 |
|
13 |
1917.33 |
-13.31 |
1930.64 |
|
14 |
1913.75 |
-6.70 |
1920.45 |
|
15 |
1913.67 |
-25.58 |
1939.24 |
|
16 |
1902.67 |
12.40 |
1890.28 |
|
17 |
1902.20 |
-24.97 |
1927.17 |
|
18 |
1898.55 |
13.51 |
1885.05 |
|
19 |
1897.66 |
25.88 |
1871.78 |
|
20 |
1891.60 |
-23.52 |
1915.12 |
|
21 |
1887.39 |
28.28 |
1859.11 |
|
22 |
1887.13 |
-4.82 |
1891.94 |
|
23 |
1884.83 |
-20.70 |
1905.53 |
|
24 |
1882.81 |
6.57 |
1876.24 |
|
25 |
1878.54 |
-26.72 |
1905.26 |
|
26 |
1868.11 |
15.52 |
1852.59 |
|
27 |
1857.80 |
1.75 |
1856.05 |
|
28 |
1851.43 |
-1.55 |
1852.97 |
|
29 |
1851.07 |
21.67 |
1829.40 |
|
30 |
1849.01 |
-32.56 |
1881.56 |
|
31 |
1848.85 |
314.72 |
1534.13 |
|
32 |
1846.95 |
-18.35 |
1865.31 |
|
33 |
1844.91 |
-17.98 |
1862.89 |
|
34 |
1837.46 |
-28.15 |
1865.62 |
|
35 |
1836.15 |
21.95 |
1814.20 |
|
36 |
1836.11 |
15.57 |
1820.55 |
|
37 |
1833.86 |
-44.81 |
1878.67 |
|
38 |
1829.69 |
-12.31 |
1842.00 |
|
39 |
1829.59 |
-4.07 |
1833.66 |
|
40 |
1818.92 |
10.66 |
1808.26 |
|
41 |
1818.54 |
-41.53 |
1860.07 |
|
42 |
1815.59 |
-6.86 |
1822.45 |
|
43 |
1813.77 |
47.57 |
1766.20 |
|
44 |
1812.87 |
-17.56 |
1830.43 |
|
45 |
1811.06 |
-7.08 |
1818.14 |
|
46 |
1809.45 |
-11.47 |
1820.92 |
|
47 |
1806.22 |
30.93 |
1775.30 |
|
48 |
1805.93 |
16.20 |
1789.73 |
|
49 |
1805.21 |
-38.54 |
1843.75 |
|
50 |
1803.51 |
-3.61 |
1807.12 |
|
51 |
1803.49 |
-12.39 |
1815.88 |
|
52 |
1801.65 |
-34.33 |
1835.98 |
|
53 |
1800.16 |
0.73 |
1799.43 |
|
54 |
1789.65 |
32.90 |
1756.75 |
|
55 |
1777.07 |
21.87 |
1755.21 |
|
56 |
1776.13 |
25.80 |
1750.34 |
|
57 |
1772.32 |
-26.18 |
1798.50 |
|
58 |
1771.48 |
18.92 |
1752.56 |
|
59 |
1771.48 |
118.06 |
1653.42 |
|
60 |
1766.92 |
0.47 |
1766.45 |
|
61 |
1763.24 |
134.25 |
1628.99 |
|
62 |
1758.71 |
27.87 |
1730.85 |
|
63 |
1758.07 |
-30.45 |
1788.52 |
|
64 |
1752.85 |
44.97 |
1707.88 |
|
65 |
1752.69 |
-12.79 |
1765.49 |
|
66 |
1750.56 |
-22.40 |
1772.96 |
|
67 |
1747.05 |
48.93 |
1698.12 |
|
68 |
1746.64 |
19.93 |
1726.71 |
|
69 |
1746.30 |
-30.12 |
1776.41 |
|
70 |
1746.07 |
150.74 |
1595.33 |
|
71 |
1744.92 |
61.26 |
1683.66 |
|
72 |
1743.06 |
51.61 |
1691.45 |
|
73 |
1740.35 |
11.29 |
1729.06 |
|
74 |
1738.43 |
11.41 |
1727.01 |
|
75 |
1734.18 |
104.08 |
1630.10 |
|
76 |
1733.74 |
6.03 |
1727.71 |
|
77 |
1732.49 |
0.33 |
1732.15 |
|
78 |
1731.75 |
-7.82 |
1739.57 |
|
79 |
1728.88 |
-2.48 |
1731.35 |
|
80 |
1728.27 |
-12.50 |
1740.77 |
|
81 |
1727.92 |
400.91 |
1327.02 |
|
82 |
1725.76 |
24.84 |
1700.92 |
|
83 |
1723.68 |
37.03 |
1686.65 |
|
84 |
1722.73 |
-11.63 |
1734.36 |
|
85 |
1722.06 |
-26.17 |
1748.23 |
|
86 |
1714.50 |
-12.52 |
1727.02 |
|
87 |
1706.71 |
-27.15 |
1733.87 |
|
88 |
1706.33 |
74.59 |
1631.75 |
|
89 |
1699.86 |
37.03 |
1662.82 |
|
90 |
1699.55 |
8.60 |
1690.95 |
|
91 |
1696.86 |
21.49 |
1675.36 |
|
92 |
1695.48 |
53.33 |
1642.15 |
|
93 |
1690.82 |
-14.79 |
1705.61 |
|
94 |
1683.30 |
35.18 |
1648.13 |
|
95 |
1682.05 |
-4.59 |
1686.64 |
|
96 |
1681.00 |
10.24 |
1670.75 |
|
97 |
1680.15 |
-8.41 |
1688.56 |
|
98 |
1675.08 |
-20.77 |
1695.85 |
|
99 |
1673.88 |
15.54 |
1658.35 |
|
100 |
1672.82 |
-8.17 |
1680.99 |
|
101 |
1672.42 |
35.79 |
1636.63 |
|
102 |
1671.87 |
-28.42 |
1700.29 |
|
103 |
1667.32 |
-40.39 |
1707.71 |
|
104 |
1665.37 |
-1.32 |
1666.69 |
|
105 |
1663.68 |
15.13 |
1648.55 |
|
106 |
1658.27 |
-12.87 |
1671.14 |
|
107 |
1658.19 |
36.34 |
1621.85 |
|
108 |
1658.13 |
-3.39 |
1661.52 |
|
109 |
1652.44 |
37.16 |
1615.28 |
|
110 |
1650.45 |
-13.75 |
1664.19 |
|
111 |
1649.89 |
-21.32 |
1671.21 |
|
112 |
1647.30 |
-9.91 |
1657.21 |
|
113 |
1645.69 |
-22.18 |
1667.87 |
|
114 |
1644.93 |
-5.26 |
1650.18 |
|
115 |
1640.60 |
-8.14 |
1648.74 |
|
116 |
1636.56 |
36.76 |
1599.80 |
|
117 |
1636.34 |
177.82 |
1458.52 |
|
118 |
1635.00 |
79.22 |
1555.78 |
|
119 |
1631.92 |
-36.03 |
1667.95 |
|
120 |
1624.03 |
-29.11 |
1653.14 |
|
121 |
1623.53 |
19.73 |
1603.80 |
|
122 |
1619.78 |
-19.99 |
1639.77 |
|
123 |
1618.20 |
11.25 |
1606.95 |
|
124 |
1613.24 |
-26.22 |
1639.46 |
|
125 |
1609.59 |
3.76 |
1605.83 |
|
126 |
1607.35 |
-0.23 |
1607.58 |
|
127 |
1603.84 |
7.80 |
1596.04 |
|
128 |
1594.98 |
-32.42 |
1627.40 |
|
129 |
1591.59 |
10.27 |
1581.32 |
|
130 |
1590.90 |
-17.78 |
1608.68 |
|
131 |
1589.18 |
18.68 |
1570.50 |
|
132 |
1586.05 |
-4.78 |
1590.84 |
|
133 |
1585.59 |
-9.92 |
1595.50 |
|
134 |
1583.07 |
-6.84 |
1589.90 |
|
135 |
1571.30 |
-22.12 |
1593.42 |
|
136 |
1564.00 |
-17.69 |
1581.69 |
|
137 |
1558.08 |
-24.09 |
1582.17 |
|
138 |
1557.63 |
-23.80 |
1581.43 |
|
139 |
1557.17 |
-4.57 |
1561.73 |
|
140 |
1555.33 |
-29.41 |
1584.73 |
|
141 |
1554.28 |
26.43 |
1527.84 |
|
142 |
1550.18 |
3.76 |
1546.41 |
|
143 |
1549.75 |
-59.29 |
1609.04 |
|
144 |
1548.65 |
-20.79 |
1569.44 |
|
145 |
1543.11 |
0.35 |
1542.76 |
|
146 |
1541.81 |
21.69 |
1520.12 |
|
147 |
1538.31 |
139.07 |
1399.25 |
|
148 |
1536.29 |
-12.03 |
1548.32 |
|
149 |
1535.14 |
20.55 |
1514.59 |
|
150 |
1535.07 |
-22.63 |
1557.70 |
|
151 |
1532.69 |
-4.82 |
1537.51 |
|
152 |
1524.50 |
-17.60 |
1542.11 |
|
153 |
1522.45 |
15.02 |
1507.42 |
|
154 |
1521.07 |
-28.55 |
1549.63 |
|
155 |
1520.97 |
715.24 |
805.73 |
|
156 |
1515.40 |
-32.18 |
1547.58 |
|
157 |
1515.04 |
-10.06 |
1525.10 |
|
158 |
1495.12 |
-13.67 |
1508.80 |
|
159 |
1489.32 |
10.76 |
1478.55 |
|
160 |
1487.15 |
-13.56 |
1500.71 |
|
161 |
1485.74 |
-42.83 |
1528.56 |
|
162 |
1484.74 |
-2.27 |
1487.01 |
|
163 |
1483.70 |
-43.56 |
1527.25 |
|
164 |
1476.04 |
-27.59 |
1503.63 |
|
165 |
1455.13 |
-10.64 |
1465.77 |
|
166 |
1433.11 |
9.07 |
1424.04 |
|
167 |
1430.55 |
-6.29 |
1436.84 |
|
168 |
1430.44 |
89.30 |
1341.14 |
|
169 |
1428.29 |
-54.97 |
1483.27 |
|
170 |
1427.77 |
-22.24 |
1450.01 |
|
171 |
1423.86 |
84.17 |
1339.69 |
|
172 |
1422.76 |
42.14 |
1380.62 |
|
173 |
1421.59 |
-13.27 |
1434.86 |
|
174 |
1414.85 |
-27.78 |
1442.63 |
|
175 |
1395.35 |
219.92 |
1175.44 |
|
176 |
1388.09 |
-34.35 |
1422.43 |
|
177 |
1383.33 |
-17.15 |
1400.48 |
|
178 |
1361.28 |
-0.65 |
1361.93 |
|
179 |
1346.04 |
-10.30 |
1356.33 |
|
180 |
1331.99 |
1252.58 |
79.41 |
|
181 |
1293.00 |
694.05 |
598.95 |
|
182 |
1211.84 |
77.48 |
1134.36 |
|
183 |
1210.79 |
1107.01 |
103.78 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1165.46 |
-16.01 |
1181.47 |
|
186 |
1152.93 |
-39.33 |
1192.26 |
|
187 |
1151.61 |
138.94 |
1012.67 |
|
188 |
1135.77 |
-28.96 |
1164.73 |
|
189 |
1015.23 |
-39.75 |
1054.98 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
948.32 |
168.53 |
779.80 |
|
192 |
924.36 |
4.59 |
919.77 |
|
193 |
786.78 |
680.89 |
105.89 |
|
194 |
691.00 |
-65.08 |
756.08 |
|
195 |
161.96 |
19.91 |
142.05 |