No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2155.78 |
65.22 |
2090.56 |
|
2 |
2077.58 |
4.78 |
2072.80 |
|
3 |
2067.98 |
9.87 |
2058.11 |
|
4 |
2063.51 |
12.46 |
2051.05 |
|
5 |
1971.47 |
-12.77 |
1984.25 |
|
6 |
1967.96 |
-22.21 |
1990.18 |
|
7 |
1966.70 |
19.80 |
1946.90 |
|
8 |
1957.28 |
-27.22 |
1984.50 |
|
9 |
1947.08 |
16.45 |
1930.63 |
|
10 |
1946.29 |
37.30 |
1908.98 |
|
11 |
1941.41 |
-1.70 |
1943.11 |
|
12 |
1933.20 |
10.24 |
1922.95 |
|
13 |
1930.46 |
36.04 |
1894.42 |
|
14 |
1929.68 |
-60.59 |
1990.27 |
|
15 |
1929.43 |
-3.13 |
1932.56 |
|
16 |
1921.67 |
9.59 |
1912.08 |
|
17 |
1905.02 |
54.43 |
1850.59 |
|
18 |
1894.01 |
15.53 |
1878.48 |
|
19 |
1889.55 |
-35.14 |
1924.69 |
|
20 |
1884.22 |
-0.16 |
1884.37 |
|
21 |
1884.06 |
1.73 |
1882.33 |
|
22 |
1878.87 |
-23.75 |
1902.63 |
|
23 |
1876.83 |
-13.74 |
1890.57 |
|
24 |
1873.88 |
26.34 |
1847.54 |
|
25 |
1872.69 |
73.11 |
1799.58 |
|
26 |
1869.75 |
30.31 |
1839.44 |
|
27 |
1863.56 |
-18.62 |
1882.19 |
|
28 |
1862.75 |
15.00 |
1847.75 |
|
29 |
1860.60 |
-36.43 |
1897.03 |
|
30 |
1855.65 |
32.38 |
1823.27 |
|
31 |
1855.36 |
75.56 |
1779.80 |
|
32 |
1850.52 |
13.98 |
1836.53 |
|
33 |
1848.35 |
-41.66 |
1890.00 |
|
34 |
1845.56 |
1.63 |
1843.93 |
|
35 |
1844.89 |
-11.41 |
1856.31 |
|
36 |
1841.94 |
90.12 |
1751.82 |
|
37 |
1838.80 |
-4.04 |
1842.84 |
|
38 |
1831.35 |
-13.33 |
1844.68 |
|
39 |
1829.15 |
109.49 |
1719.66 |
|
40 |
1826.51 |
20.58 |
1805.93 |
|
41 |
1823.68 |
-21.45 |
1845.13 |
|
42 |
1820.70 |
-8.89 |
1829.59 |
|
43 |
1820.67 |
7.30 |
1813.37 |
|
44 |
1819.32 |
-23.54 |
1842.86 |
|
45 |
1803.84 |
-26.59 |
1830.43 |
|
46 |
1803.66 |
-22.83 |
1826.49 |
|
47 |
1799.98 |
4.25 |
1795.73 |
|
48 |
1799.37 |
47.66 |
1751.71 |
|
49 |
1797.93 |
26.22 |
1771.71 |
|
50 |
1794.41 |
273.44 |
1520.97 |
|
51 |
1794.35 |
-7.72 |
1802.07 |
|
52 |
1793.82 |
24.39 |
1769.43 |
|
53 |
1792.41 |
16.54 |
1775.86 |
|
54 |
1787.07 |
-28.24 |
1815.32 |
|
55 |
1786.62 |
21.39 |
1765.23 |
|
56 |
1785.57 |
67.52 |
1718.05 |
|
57 |
1781.14 |
144.80 |
1636.34 |
|
58 |
1780.34 |
-30.32 |
1810.67 |
|
59 |
1779.54 |
44.45 |
1735.09 |
|
60 |
1779.41 |
-29.74 |
1809.16 |
|
61 |
1778.25 |
40.49 |
1737.76 |
|
62 |
1775.59 |
-35.85 |
1811.44 |
|
63 |
1775.38 |
140.38 |
1635.00 |
|
64 |
1770.94 |
11.46 |
1759.48 |
|
65 |
1768.81 |
-49.51 |
1818.32 |
|
66 |
1768.07 |
-8.93 |
1777.00 |
|
67 |
1767.93 |
-28.32 |
1796.25 |
|
68 |
1761.09 |
-44.13 |
1805.21 |
|
69 |
1759.53 |
13.29 |
1746.24 |
|
70 |
1757.11 |
-44.75 |
1801.85 |
|
71 |
1755.80 |
10.80 |
1745.00 |
|
72 |
1754.96 |
28.05 |
1726.91 |
|
73 |
1754.59 |
6.47 |
1748.12 |
|
74 |
1752.78 |
-44.07 |
1796.84 |
|
75 |
1741.81 |
37.91 |
1703.90 |
|
76 |
1734.95 |
3.01 |
1731.95 |
|
77 |
1734.87 |
-7.51 |
1742.39 |
|
78 |
1734.21 |
50.01 |
1684.20 |
|
79 |
1733.22 |
4.37 |
1728.85 |
|
80 |
1730.80 |
-20.64 |
1751.44 |
|
81 |
1730.49 |
2.23 |
1728.27 |
|
82 |
1729.27 |
-0.72 |
1729.99 |
|
83 |
1724.71 |
-18.81 |
1743.52 |
|
84 |
1724.42 |
-36.88 |
1761.31 |
|
85 |
1724.40 |
-10.27 |
1734.67 |
|
86 |
1722.28 |
20.06 |
1702.22 |
|
87 |
1721.92 |
368.02 |
1353.90 |
|
88 |
1718.36 |
123.38 |
1594.98 |
|
89 |
1715.31 |
-0.11 |
1715.42 |
|
90 |
1713.54 |
-8.39 |
1721.93 |
|
91 |
1712.93 |
-22.64 |
1735.57 |
|
92 |
1707.70 |
28.06 |
1679.65 |
|
93 |
1707.60 |
-18.26 |
1725.85 |
|
94 |
1707.44 |
27.29 |
1680.15 |
|
95 |
1704.25 |
-6.41 |
1710.66 |
|
96 |
1698.71 |
28.53 |
1670.19 |
|
97 |
1695.02 |
-42.61 |
1737.63 |
|
98 |
1694.12 |
4.51 |
1689.61 |
|
99 |
1691.37 |
-4.89 |
1696.26 |
|
100 |
1685.67 |
-9.81 |
1695.48 |
|
101 |
1683.59 |
-1.40 |
1685.00 |
|
102 |
1680.45 |
4.30 |
1676.14 |
|
103 |
1680.06 |
8.22 |
1671.84 |
|
104 |
1675.09 |
51.74 |
1623.34 |
|
105 |
1674.85 |
12.29 |
1662.56 |
|
106 |
1673.91 |
-8.23 |
1682.15 |
|
107 |
1672.53 |
-55.12 |
1727.66 |
|
108 |
1671.26 |
12.99 |
1658.27 |
|
109 |
1663.39 |
24.79 |
1638.60 |
|
110 |
1661.64 |
-37.18 |
1698.82 |
|
111 |
1660.56 |
-6.28 |
1666.83 |
|
112 |
1657.69 |
62.53 |
1595.16 |
|
113 |
1657.48 |
-6.63 |
1664.10 |
|
114 |
1656.80 |
8.14 |
1648.66 |
|
115 |
1652.87 |
-28.98 |
1681.85 |
|
116 |
1650.71 |
439.93 |
1210.79 |
|
117 |
1650.13 |
23.55 |
1626.58 |
|
118 |
1642.63 |
-2.29 |
1644.93 |
|
119 |
1641.33 |
40.33 |
1601.00 |
|
120 |
1639.88 |
-10.56 |
1650.45 |
|
121 |
1633.59 |
24.00 |
1609.59 |
|
122 |
1631.94 |
12.16 |
1619.78 |
|
123 |
1631.19 |
-26.66 |
1657.84 |
|
124 |
1631.10 |
-27.09 |
1658.19 |
|
125 |
1628.70 |
42.65 |
1586.05 |
|
126 |
1625.40 |
4.95 |
1620.45 |
|
127 |
1619.01 |
-54.88 |
1673.88 |
|
128 |
1611.97 |
-20.99 |
1632.95 |
|
129 |
1608.83 |
62.43 |
1546.40 |
|
130 |
1602.99 |
309.99 |
1293.00 |
|
131 |
1599.00 |
1.00 |
1598.00 |
|
132 |
1595.22 |
-31.35 |
1626.57 |
|
133 |
1588.44 |
176.19 |
1412.25 |
|
134 |
1587.65 |
-64.79 |
1652.44 |
|
135 |
1585.28 |
0.12 |
1585.15 |
|
136 |
1581.36 |
23.73 |
1557.63 |
|
137 |
1579.05 |
-46.08 |
1625.13 |
|
138 |
1578.35 |
-7.84 |
1586.19 |
|
139 |
1577.93 |
26.00 |
1551.93 |
|
140 |
1577.63 |
245.64 |
1331.99 |
|
141 |
1567.48 |
29.16 |
1538.31 |
|
142 |
1564.31 |
-39.53 |
1603.84 |
|
143 |
1562.61 |
-1.39 |
1564.00 |
|
144 |
1559.02 |
-12.28 |
1571.30 |
|
145 |
1558.77 |
20.54 |
1538.23 |
|
146 |
1552.38 |
-0.51 |
1552.89 |
|
147 |
1551.86 |
-6.22 |
1558.08 |
|
148 |
1546.56 |
31.15 |
1515.40 |
|
149 |
1546.04 |
10.59 |
1535.45 |
|
150 |
1545.65 |
-3.01 |
1548.65 |
|
151 |
1545.29 |
-49.83 |
1595.12 |
|
152 |
1539.53 |
-6.53 |
1546.06 |
|
153 |
1538.33 |
-75.45 |
1613.78 |
|
154 |
1529.85 |
-14.94 |
1544.79 |
|
155 |
1523.40 |
-31.92 |
1555.33 |
|
156 |
1520.11 |
-20.02 |
1540.14 |
|
157 |
1519.62 |
-15.44 |
1535.07 |
|
158 |
1514.72 |
-2.13 |
1516.85 |
|
159 |
1511.62 |
-14.33 |
1525.95 |
|
160 |
1509.23 |
-23.46 |
1532.69 |
|
161 |
1491.95 |
-23.09 |
1515.04 |
|
162 |
1485.13 |
-10.00 |
1495.12 |
|
163 |
1479.41 |
-45.28 |
1524.70 |
|
164 |
1477.30 |
-12.01 |
1489.32 |
|
165 |
1477.11 |
-6.58 |
1483.70 |
|
166 |
1468.79 |
-7.26 |
1476.04 |
|
167 |
1465.25 |
-6.60 |
1471.85 |
|
168 |
1462.54 |
-24.61 |
1487.15 |
|
169 |
1458.87 |
-28.98 |
1487.86 |
|
170 |
1457.97 |
27.42 |
1430.55 |
|
171 |
1439.63 |
-19.25 |
1458.88 |
|
172 |
1432.49 |
1.03 |
1431.46 |
|
173 |
1422.76 |
-16.59 |
1439.35 |
|
174 |
1419.44 |
-2.15 |
1421.59 |
|
175 |
1417.61 |
-10.16 |
1427.77 |
|
176 |
1414.46 |
-15.98 |
1430.44 |
|
177 |
1412.11 |
-2.74 |
1414.85 |
|
178 |
1410.08 |
198.24 |
1211.84 |
|
179 |
1398.16 |
246.55 |
1151.61 |
|
180 |
1376.06 |
-7.27 |
1383.33 |
|
181 |
1371.44 |
-16.65 |
1388.09 |
|
182 |
1369.16 |
7.87 |
1361.28 |
|
183 |
1349.76 |
3.72 |
1346.04 |
|
184 |
1332.66 |
1236.83 |
95.83 |
|
185 |
1142.83 |
658.68 |
484.14 |
|
186 |
1133.11 |
184.78 |
948.32 |
|
187 |
1102.22 |
-166.07 |
1268.29 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
975.75 |
284.74 |
691.00 |
|
190 |
883.67 |
116.92 |
766.75 |
|
191 |
781.02 |
0.00 |
781.02 |
|
192 |
153.49 |
54.40 |
99.09 |