No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2153.51 |
43.01 |
2110.50 |
|
2 |
2099.40 |
21.73 |
2077.66 |
|
3 |
2061.38 |
5.80 |
2055.58 |
|
4 |
2056.58 |
0.03 |
2056.55 |
|
5 |
1970.38 |
-29.22 |
1999.60 |
|
6 |
1964.38 |
-4.17 |
1968.55 |
|
7 |
1948.36 |
-34.45 |
1982.81 |
|
8 |
1940.10 |
6.07 |
1934.03 |
|
9 |
1938.76 |
44.70 |
1894.06 |
|
10 |
1935.29 |
16.90 |
1918.39 |
|
11 |
1933.50 |
27.01 |
1906.50 |
|
12 |
1926.66 |
-44.63 |
1971.30 |
|
13 |
1925.14 |
-20.69 |
1945.82 |
|
14 |
1917.49 |
-5.02 |
1922.52 |
|
15 |
1917.00 |
-18.10 |
1935.10 |
|
16 |
1907.47 |
46.93 |
1860.54 |
|
17 |
1900.37 |
-3.56 |
1903.93 |
|
18 |
1892.79 |
83.61 |
1809.18 |
|
19 |
1891.57 |
49.47 |
1842.10 |
|
20 |
1887.03 |
12.99 |
1874.04 |
|
21 |
1881.94 |
-21.46 |
1903.40 |
|
22 |
1878.04 |
-8.97 |
1887.01 |
|
23 |
1876.60 |
-22.32 |
1898.92 |
|
24 |
1875.33 |
25.67 |
1849.66 |
|
25 |
1869.25 |
-24.65 |
1893.90 |
|
26 |
1867.99 |
-33.35 |
1901.34 |
|
27 |
1867.11 |
-10.81 |
1877.92 |
|
28 |
1866.13 |
13.06 |
1853.08 |
|
29 |
1866.10 |
34.20 |
1831.90 |
|
30 |
1856.06 |
-35.82 |
1891.88 |
|
31 |
1854.68 |
80.01 |
1774.66 |
|
32 |
1850.01 |
-99.22 |
1949.23 |
|
33 |
1849.12 |
99.90 |
1749.22 |
|
34 |
1849.10 |
10.06 |
1839.04 |
|
35 |
1845.61 |
86.49 |
1759.12 |
|
36 |
1844.08 |
6.81 |
1837.26 |
|
37 |
1841.97 |
12.73 |
1829.24 |
|
38 |
1834.68 |
25.07 |
1809.61 |
|
39 |
1827.88 |
-7.67 |
1835.55 |
|
40 |
1825.99 |
305.02 |
1520.97 |
|
41 |
1825.03 |
-5.28 |
1830.31 |
|
42 |
1824.93 |
15.55 |
1809.38 |
|
43 |
1824.81 |
-37.57 |
1862.38 |
|
44 |
1815.41 |
-25.62 |
1841.03 |
|
45 |
1810.28 |
-13.76 |
1824.04 |
|
46 |
1805.99 |
40.18 |
1765.81 |
|
47 |
1805.66 |
46.60 |
1759.06 |
|
48 |
1803.96 |
-2.67 |
1806.63 |
|
49 |
1798.44 |
83.93 |
1714.50 |
|
50 |
1796.33 |
-24.02 |
1820.35 |
|
51 |
1794.72 |
46.06 |
1748.66 |
|
52 |
1793.33 |
-39.29 |
1832.62 |
|
53 |
1790.56 |
15.93 |
1774.63 |
|
54 |
1788.48 |
152.14 |
1636.34 |
|
55 |
1787.93 |
21.47 |
1766.46 |
|
56 |
1784.02 |
-33.48 |
1817.50 |
|
57 |
1782.72 |
7.94 |
1774.78 |
|
58 |
1781.31 |
30.45 |
1750.86 |
|
59 |
1779.06 |
-26.15 |
1805.21 |
|
60 |
1778.67 |
-21.93 |
1800.59 |
|
61 |
1778.61 |
38.43 |
1740.18 |
|
62 |
1776.78 |
-39.07 |
1815.84 |
|
63 |
1772.06 |
-28.67 |
1800.73 |
|
64 |
1767.90 |
33.72 |
1734.18 |
|
65 |
1766.47 |
-37.70 |
1804.17 |
|
66 |
1764.15 |
-28.27 |
1792.42 |
|
67 |
1760.44 |
-43.59 |
1804.03 |
|
68 |
1759.07 |
1.98 |
1757.09 |
|
69 |
1753.20 |
-23.88 |
1777.07 |
|
70 |
1752.78 |
-54.03 |
1806.81 |
|
71 |
1751.56 |
91.19 |
1660.37 |
|
72 |
1751.39 |
-40.53 |
1791.92 |
|
73 |
1747.67 |
22.85 |
1724.82 |
|
74 |
1747.32 |
-2.70 |
1750.02 |
|
75 |
1743.71 |
54.66 |
1689.05 |
|
76 |
1742.61 |
6.49 |
1736.12 |
|
77 |
1741.15 |
-9.69 |
1750.83 |
|
78 |
1737.33 |
42.24 |
1695.08 |
|
79 |
1736.68 |
17.19 |
1719.49 |
|
80 |
1732.33 |
229.50 |
1502.82 |
|
81 |
1729.07 |
-11.26 |
1740.33 |
|
82 |
1727.77 |
19.55 |
1708.22 |
|
83 |
1727.51 |
-12.42 |
1739.94 |
|
84 |
1726.67 |
131.68 |
1594.98 |
|
85 |
1725.82 |
-9.28 |
1735.10 |
|
86 |
1720.93 |
-33.51 |
1754.44 |
|
87 |
1718.11 |
-11.53 |
1729.65 |
|
88 |
1716.93 |
-31.55 |
1748.48 |
|
89 |
1713.93 |
-14.33 |
1728.27 |
|
90 |
1710.26 |
-12.29 |
1722.55 |
|
91 |
1708.50 |
-27.93 |
1736.43 |
|
92 |
1707.69 |
-33.25 |
1740.94 |
|
93 |
1704.20 |
18.09 |
1686.11 |
|
94 |
1703.96 |
-2.37 |
1706.33 |
|
95 |
1700.94 |
-2.80 |
1703.74 |
|
96 |
1695.70 |
28.72 |
1666.97 |
|
97 |
1690.12 |
256.14 |
1433.98 |
|
98 |
1690.04 |
26.35 |
1663.69 |
|
99 |
1687.99 |
16.12 |
1671.87 |
|
100 |
1687.17 |
-13.48 |
1700.65 |
|
101 |
1683.04 |
-0.27 |
1683.30 |
|
102 |
1680.55 |
-3.74 |
1684.29 |
|
103 |
1677.63 |
24.74 |
1652.89 |
|
104 |
1677.10 |
9.78 |
1667.32 |
|
105 |
1676.92 |
8.31 |
1668.61 |
|
106 |
1676.08 |
17.95 |
1658.13 |
|
107 |
1675.27 |
10.28 |
1665.00 |
|
108 |
1673.10 |
-22.38 |
1695.48 |
|
109 |
1669.30 |
19.41 |
1649.89 |
|
110 |
1665.82 |
-7.00 |
1672.82 |
|
111 |
1664.74 |
-51.51 |
1716.26 |
|
112 |
1661.01 |
-31.11 |
1692.12 |
|
113 |
1659.87 |
-16.79 |
1676.67 |
|
114 |
1656.41 |
-22.42 |
1678.83 |
|
115 |
1654.44 |
7.15 |
1647.30 |
|
116 |
1649.90 |
60.72 |
1589.18 |
|
117 |
1646.06 |
62.65 |
1583.40 |
|
118 |
1643.65 |
20.13 |
1623.53 |
|
119 |
1641.33 |
4.77 |
1636.56 |
|
120 |
1638.59 |
-7.10 |
1645.69 |
|
121 |
1637.86 |
-9.03 |
1646.89 |
|
122 |
1635.45 |
-15.00 |
1650.45 |
|
123 |
1634.30 |
18.88 |
1615.42 |
|
124 |
1631.74 |
299.75 |
1331.99 |
|
125 |
1630.77 |
-25.06 |
1655.83 |
|
126 |
1629.92 |
22.49 |
1607.43 |
|
127 |
1623.24 |
10.00 |
1613.24 |
|
128 |
1613.87 |
168.37 |
1445.50 |
|
129 |
1612.93 |
60.80 |
1552.13 |
|
130 |
1611.59 |
-16.77 |
1628.35 |
|
131 |
1608.93 |
-68.14 |
1677.07 |
|
132 |
1597.52 |
12.20 |
1585.32 |
|
133 |
1596.97 |
-52.29 |
1649.26 |
|
134 |
1592.96 |
204.85 |
1388.11 |
|
135 |
1591.97 |
-26.88 |
1618.85 |
|
136 |
1587.55 |
3.97 |
1583.58 |
|
137 |
1586.22 |
-37.47 |
1623.70 |
|
138 |
1585.48 |
433.87 |
1151.61 |
|
139 |
1583.87 |
33.24 |
1550.63 |
|
140 |
1581.36 |
23.73 |
1557.63 |
|
141 |
1574.98 |
-8.09 |
1583.07 |
|
142 |
1569.84 |
29.30 |
1540.54 |
|
143 |
1567.48 |
29.16 |
1538.31 |
|
144 |
1561.36 |
-38.82 |
1600.18 |
|
145 |
1560.75 |
364.48 |
1196.27 |
|
146 |
1556.95 |
-1.13 |
1558.08 |
|
147 |
1556.70 |
-13.26 |
1569.96 |
|
148 |
1556.06 |
-15.24 |
1571.30 |
|
149 |
1549.07 |
33.66 |
1515.40 |
|
150 |
1547.73 |
-57.37 |
1605.09 |
|
151 |
1546.74 |
-3.44 |
1550.18 |
|
152 |
1546.04 |
-2.96 |
1549.00 |
|
153 |
1545.65 |
-3.01 |
1548.65 |
|
154 |
1539.16 |
-48.06 |
1587.22 |
|
155 |
1529.34 |
-25.99 |
1555.33 |
|
156 |
1528.23 |
-14.88 |
1543.11 |
|
157 |
1523.64 |
-11.43 |
1535.07 |
|
158 |
1520.11 |
-11.96 |
1532.08 |
|
159 |
1519.35 |
-40.66 |
1560.01 |
|
160 |
1518.07 |
-3.01 |
1521.07 |
|
161 |
1514.91 |
-9.59 |
1524.50 |
|
162 |
1509.23 |
-23.46 |
1532.69 |
|
163 |
1491.95 |
-23.09 |
1515.04 |
|
164 |
1485.13 |
-10.00 |
1495.12 |
|
165 |
1479.41 |
-43.03 |
1522.45 |
|
166 |
1477.11 |
-6.58 |
1483.70 |
|
167 |
1475.97 |
-13.34 |
1489.32 |
|
168 |
1466.73 |
-9.31 |
1476.04 |
|
169 |
1465.25 |
-6.60 |
1471.85 |
|
170 |
1464.57 |
-21.17 |
1485.74 |
|
171 |
1460.26 |
-26.89 |
1487.15 |
|
172 |
1455.99 |
25.44 |
1430.55 |
|
173 |
1447.29 |
235.45 |
1211.84 |
|
174 |
1443.19 |
14.90 |
1428.29 |
|
175 |
1437.91 |
-12.94 |
1450.85 |
|
176 |
1419.44 |
-2.15 |
1421.59 |
|
177 |
1414.94 |
-12.83 |
1427.77 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1412.11 |
0.00 |
1412.11 |
|
180 |
1376.06 |
-7.27 |
1383.33 |
|
181 |
1371.85 |
423.53 |
948.32 |
|
182 |
1371.44 |
-16.65 |
1388.09 |
|
183 |
1369.16 |
7.87 |
1361.28 |
|
184 |
1349.76 |
3.72 |
1346.04 |
|
185 |
1332.66 |
1236.83 |
95.83 |
|
186 |
1241.12 |
454.35 |
786.78 |
|
187 |
1142.83 |
-143.33 |
1286.15 |
|
188 |
1102.22 |
-166.07 |
1268.29 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
975.75 |
284.74 |
691.00 |
|
191 |
682.12 |
-40.23 |
722.35 |
|
192 |
153.49 |
54.40 |
99.09 |