No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2196.37 |
59.07 |
2137.30 |
|
2 |
2094.50 |
10.23 |
2084.28 |
|
3 |
2065.48 |
10.08 |
2055.40 |
|
4 |
2036.25 |
-40.38 |
2076.63 |
|
5 |
1973.47 |
17.93 |
1955.54 |
|
6 |
1971.04 |
22.28 |
1948.76 |
|
7 |
1957.79 |
-6.30 |
1964.09 |
|
8 |
1948.66 |
9.65 |
1939.01 |
|
9 |
1944.61 |
-44.68 |
1989.29 |
|
10 |
1941.32 |
-26.98 |
1968.30 |
|
11 |
1937.88 |
9.44 |
1928.44 |
|
12 |
1937.70 |
28.12 |
1909.58 |
|
13 |
1928.95 |
61.39 |
1867.56 |
|
14 |
1919.99 |
-10.27 |
1930.25 |
|
15 |
1914.27 |
18.67 |
1895.60 |
|
16 |
1909.35 |
63.21 |
1846.15 |
|
17 |
1908.47 |
17.45 |
1891.02 |
|
18 |
1905.53 |
-23.77 |
1929.30 |
|
19 |
1902.88 |
-4.44 |
1907.33 |
|
20 |
1901.29 |
17.37 |
1883.92 |
|
21 |
1899.22 |
111.19 |
1788.03 |
|
22 |
1897.40 |
-23.89 |
1921.30 |
|
23 |
1897.27 |
21.05 |
1876.22 |
|
24 |
1886.46 |
133.78 |
1752.69 |
|
25 |
1884.47 |
62.20 |
1822.27 |
|
26 |
1882.00 |
-7.27 |
1889.27 |
|
27 |
1876.32 |
-23.91 |
1900.23 |
|
28 |
1874.20 |
10.30 |
1863.89 |
|
29 |
1865.38 |
-3.48 |
1868.85 |
|
30 |
1859.90 |
57.90 |
1802.00 |
|
31 |
1859.26 |
464.63 |
1394.63 |
|
32 |
1854.27 |
-51.33 |
1905.59 |
|
33 |
1853.94 |
-41.06 |
1895.01 |
|
34 |
1852.40 |
-11.26 |
1863.66 |
|
35 |
1850.08 |
4.45 |
1845.63 |
|
36 |
1849.37 |
-2.98 |
1852.35 |
|
37 |
1838.50 |
46.59 |
1791.92 |
|
38 |
1837.86 |
46.85 |
1791.02 |
|
39 |
1833.62 |
-6.56 |
1840.18 |
|
40 |
1832.21 |
59.84 |
1772.37 |
|
41 |
1831.50 |
8.04 |
1823.46 |
|
42 |
1830.01 |
36.61 |
1793.40 |
|
43 |
1828.70 |
-42.48 |
1871.18 |
|
44 |
1828.44 |
-20.10 |
1848.54 |
|
45 |
1821.15 |
17.54 |
1803.61 |
|
46 |
1812.63 |
7.61 |
1805.02 |
|
47 |
1812.20 |
-6.60 |
1818.80 |
|
48 |
1811.07 |
-32.97 |
1844.04 |
|
49 |
1808.28 |
36.91 |
1771.38 |
|
50 |
1807.99 |
77.69 |
1730.30 |
|
51 |
1805.91 |
-5.02 |
1810.93 |
|
52 |
1803.48 |
41.12 |
1762.37 |
|
53 |
1801.77 |
-23.29 |
1825.06 |
|
54 |
1797.79 |
-0.89 |
1798.69 |
|
55 |
1794.95 |
10.42 |
1784.53 |
|
56 |
1793.38 |
-43.58 |
1836.96 |
|
57 |
1791.27 |
58.99 |
1732.28 |
|
58 |
1787.02 |
-10.85 |
1797.87 |
|
59 |
1781.50 |
-10.66 |
1792.16 |
|
60 |
1781.11 |
20.51 |
1760.60 |
|
61 |
1775.18 |
32.60 |
1742.58 |
|
62 |
1774.22 |
4.32 |
1769.90 |
|
63 |
1771.42 |
-19.49 |
1790.91 |
|
64 |
1767.21 |
-14.57 |
1781.78 |
|
65 |
1764.96 |
-45.92 |
1810.88 |
|
66 |
1761.65 |
-30.57 |
1792.22 |
|
67 |
1758.75 |
-29.33 |
1788.08 |
|
68 |
1757.74 |
369.63 |
1388.11 |
|
69 |
1756.80 |
9.32 |
1747.48 |
|
70 |
1753.37 |
8.68 |
1744.68 |
|
71 |
1752.99 |
-39.63 |
1792.62 |
|
72 |
1752.78 |
-29.50 |
1782.28 |
|
73 |
1751.99 |
7.67 |
1744.32 |
|
74 |
1751.65 |
14.11 |
1737.54 |
|
75 |
1751.40 |
14.24 |
1737.16 |
|
76 |
1748.45 |
35.04 |
1713.40 |
|
77 |
1745.90 |
39.90 |
1706.00 |
|
78 |
1742.60 |
1.19 |
1741.41 |
|
79 |
1742.26 |
-13.31 |
1755.57 |
|
80 |
1736.25 |
-18.39 |
1754.64 |
|
81 |
1736.10 |
34.52 |
1701.58 |
|
82 |
1736.09 |
64.18 |
1671.91 |
|
83 |
1735.15 |
786.83 |
948.32 |
|
84 |
1727.08 |
-12.09 |
1739.17 |
|
85 |
1725.98 |
101.51 |
1624.47 |
|
86 |
1725.22 |
20.65 |
1704.56 |
|
87 |
1723.57 |
15.86 |
1707.71 |
|
88 |
1719.74 |
-15.16 |
1734.90 |
|
89 |
1718.64 |
-1.14 |
1719.78 |
|
90 |
1716.18 |
40.61 |
1675.57 |
|
91 |
1715.51 |
-5.34 |
1720.85 |
|
92 |
1714.41 |
-21.69 |
1736.11 |
|
93 |
1711.37 |
-21.22 |
1732.59 |
|
94 |
1707.70 |
-33.07 |
1740.77 |
|
95 |
1707.39 |
-35.19 |
1742.58 |
|
96 |
1704.08 |
-2.14 |
1706.22 |
|
97 |
1703.66 |
553.91 |
1149.75 |
|
98 |
1699.28 |
-22.20 |
1721.47 |
|
99 |
1697.36 |
-3.98 |
1701.34 |
|
100 |
1695.87 |
58.53 |
1637.34 |
|
101 |
1695.69 |
-36.10 |
1731.79 |
|
102 |
1694.02 |
12.80 |
1681.22 |
|
103 |
1686.38 |
68.04 |
1618.34 |
|
104 |
1681.14 |
2.35 |
1678.78 |
|
105 |
1679.37 |
18.17 |
1661.20 |
|
106 |
1675.66 |
-38.28 |
1713.93 |
|
107 |
1674.58 |
19.28 |
1655.31 |
|
108 |
1673.01 |
-19.38 |
1692.39 |
|
109 |
1671.07 |
11.58 |
1659.49 |
|
110 |
1669.59 |
-4.40 |
1673.99 |
|
111 |
1667.40 |
16.64 |
1650.77 |
|
112 |
1666.76 |
-9.26 |
1676.01 |
|
113 |
1665.99 |
-35.80 |
1701.79 |
|
114 |
1665.42 |
5.66 |
1659.76 |
|
115 |
1664.10 |
-23.01 |
1687.11 |
|
116 |
1663.69 |
-30.14 |
1693.83 |
|
117 |
1661.75 |
-13.87 |
1675.63 |
|
118 |
1658.35 |
-18.25 |
1676.60 |
|
119 |
1649.75 |
-45.85 |
1695.60 |
|
120 |
1648.67 |
-19.16 |
1667.83 |
|
121 |
1647.25 |
-6.35 |
1653.60 |
|
122 |
1646.43 |
-5.27 |
1651.71 |
|
123 |
1644.66 |
-21.23 |
1665.89 |
|
124 |
1641.34 |
-13.80 |
1655.13 |
|
125 |
1632.66 |
54.50 |
1578.16 |
|
126 |
1621.53 |
69.62 |
1551.91 |
|
127 |
1620.58 |
6.12 |
1614.46 |
|
128 |
1620.58 |
17.68 |
1602.90 |
|
129 |
1618.10 |
10.69 |
1607.41 |
|
130 |
1610.90 |
-5.75 |
1616.65 |
|
131 |
1610.05 |
-11.38 |
1621.42 |
|
132 |
1609.93 |
-1.41 |
1611.34 |
|
133 |
1608.37 |
11.63 |
1596.74 |
|
134 |
1600.11 |
0.68 |
1599.43 |
|
135 |
1599.64 |
35.34 |
1564.30 |
|
136 |
1587.06 |
-45.26 |
1632.32 |
|
137 |
1585.08 |
-6.83 |
1591.91 |
|
138 |
1580.35 |
-24.90 |
1605.25 |
|
139 |
1579.06 |
9.48 |
1569.58 |
|
140 |
1576.56 |
31.11 |
1545.45 |
|
141 |
1569.35 |
5.57 |
1563.78 |
|
142 |
1569.16 |
-8.19 |
1577.35 |
|
143 |
1568.34 |
-91.43 |
1659.77 |
|
144 |
1564.40 |
-7.90 |
1572.30 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1561.65 |
-16.33 |
1577.97 |
|
147 |
1560.40 |
-10.91 |
1571.31 |
|
148 |
1552.97 |
2.57 |
1550.40 |
|
149 |
1550.45 |
4.80 |
1545.65 |
|
150 |
1548.52 |
11.57 |
1536.95 |
|
151 |
1545.10 |
-24.86 |
1569.96 |
|
152 |
1543.56 |
15.09 |
1528.48 |
|
153 |
1538.89 |
-15.21 |
1554.10 |
|
154 |
1536.86 |
8.14 |
1528.72 |
|
155 |
1530.37 |
-7.27 |
1537.64 |
|
156 |
1529.28 |
26.99 |
1502.29 |
|
157 |
1526.84 |
-18.75 |
1545.60 |
|
158 |
1521.85 |
-17.06 |
1538.91 |
|
159 |
1516.19 |
1.59 |
1514.60 |
|
160 |
1513.97 |
-4.43 |
1518.40 |
|
161 |
1509.84 |
-8.85 |
1518.69 |
|
162 |
1484.15 |
315.74 |
1168.41 |
|
163 |
1478.40 |
-20.14 |
1498.54 |
|
164 |
1476.96 |
-6.88 |
1483.84 |
|
165 |
1476.43 |
-31.99 |
1508.42 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1462.13 |
37.93 |
1424.20 |
|
168 |
1458.46 |
-15.10 |
1473.56 |
|
169 |
1455.63 |
-43.48 |
1499.12 |
|
170 |
1452.42 |
-22.91 |
1475.33 |
|
171 |
1447.29 |
235.45 |
1211.84 |
|
172 |
1444.36 |
61.46 |
1382.90 |
|
173 |
1443.19 |
3.18 |
1440.01 |
|
174 |
1434.78 |
-42.81 |
1477.58 |
|
175 |
1432.69 |
-53.64 |
1486.33 |
|
176 |
1428.53 |
-26.54 |
1455.07 |
|
177 |
1409.09 |
-17.11 |
1426.20 |
|
178 |
1391.97 |
7.95 |
1384.01 |
|
179 |
1371.55 |
-0.38 |
1371.93 |
|
180 |
1367.19 |
13.61 |
1353.58 |
|
181 |
1349.76 |
3.72 |
1346.04 |
|
182 |
1332.66 |
-60.84 |
1393.51 |
|
183 |
1292.57 |
107.87 |
1184.70 |
|
184 |
1224.65 |
437.87 |
786.78 |
|
185 |
1221.43 |
530.42 |
691.00 |
|
186 |
1150.77 |
-2.16 |
1152.93 |
|
187 |
1114.22 |
-172.48 |
1286.71 |
|
188 |
1006.56 |
-8.67 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |