No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2201.36 |
46.89 |
2154.46 |
|
2 |
2056.49 |
-19.16 |
2075.65 |
|
3 |
2047.84 |
-7.84 |
2055.68 |
|
4 |
2040.92 |
-23.24 |
2064.17 |
|
5 |
2000.16 |
30.43 |
1969.74 |
|
6 |
1973.65 |
55.65 |
1918.00 |
|
7 |
1962.44 |
8.17 |
1954.27 |
|
8 |
1950.55 |
82.62 |
1867.93 |
|
9 |
1948.06 |
9.30 |
1938.76 |
|
10 |
1942.49 |
7.01 |
1935.48 |
|
11 |
1938.24 |
-26.37 |
1964.61 |
|
12 |
1930.78 |
44.62 |
1886.16 |
|
13 |
1930.76 |
-35.47 |
1966.23 |
|
14 |
1930.19 |
45.97 |
1884.23 |
|
15 |
1928.98 |
137.52 |
1791.46 |
|
16 |
1925.82 |
-3.87 |
1929.68 |
|
17 |
1925.36 |
-32.14 |
1957.49 |
|
18 |
1923.95 |
310.14 |
1613.81 |
|
19 |
1915.02 |
-20.17 |
1935.20 |
|
20 |
1908.45 |
-30.89 |
1939.34 |
|
21 |
1903.09 |
49.33 |
1853.75 |
|
22 |
1903.06 |
23.18 |
1879.88 |
|
23 |
1896.31 |
-48.33 |
1944.64 |
|
24 |
1894.60 |
23.92 |
1870.68 |
|
25 |
1890.03 |
26.44 |
1863.59 |
|
26 |
1887.16 |
100.07 |
1787.09 |
|
27 |
1885.78 |
26.62 |
1859.16 |
|
28 |
1883.16 |
-5.18 |
1888.34 |
|
29 |
1879.28 |
-15.94 |
1895.22 |
|
30 |
1876.67 |
-23.81 |
1900.47 |
|
31 |
1870.00 |
38.84 |
1831.15 |
|
32 |
1862.01 |
3.86 |
1858.15 |
|
33 |
1855.89 |
-19.79 |
1875.68 |
|
34 |
1848.82 |
-10.61 |
1859.42 |
|
35 |
1842.85 |
132.58 |
1710.27 |
|
36 |
1838.76 |
-18.76 |
1857.52 |
|
37 |
1837.90 |
41.42 |
1796.48 |
|
38 |
1837.67 |
15.16 |
1822.51 |
|
39 |
1835.70 |
11.91 |
1823.79 |
|
40 |
1835.67 |
-17.18 |
1852.85 |
|
41 |
1834.15 |
24.27 |
1809.88 |
|
42 |
1834.12 |
-3.24 |
1837.36 |
|
43 |
1833.08 |
-5.72 |
1838.80 |
|
44 |
1830.71 |
39.93 |
1790.78 |
|
45 |
1830.34 |
-16.25 |
1846.58 |
|
46 |
1827.24 |
-35.63 |
1862.87 |
|
47 |
1822.59 |
-25.76 |
1848.35 |
|
48 |
1821.44 |
-2.12 |
1823.57 |
|
49 |
1819.53 |
-33.43 |
1852.96 |
|
50 |
1813.94 |
52.11 |
1761.83 |
|
51 |
1813.74 |
-15.36 |
1829.10 |
|
52 |
1813.04 |
38.64 |
1774.40 |
|
53 |
1811.04 |
28.86 |
1782.18 |
|
54 |
1810.83 |
10.41 |
1800.42 |
|
55 |
1806.23 |
20.58 |
1785.65 |
|
56 |
1802.95 |
30.56 |
1772.39 |
|
57 |
1797.16 |
32.81 |
1764.35 |
|
58 |
1796.15 |
32.49 |
1763.66 |
|
59 |
1795.21 |
0.53 |
1794.68 |
|
60 |
1784.59 |
-38.88 |
1823.46 |
|
61 |
1783.61 |
-12.34 |
1795.95 |
|
62 |
1781.04 |
223.18 |
1557.86 |
|
63 |
1778.34 |
417.52 |
1360.82 |
|
64 |
1777.14 |
-2.24 |
1779.38 |
|
65 |
1774.26 |
-6.49 |
1780.75 |
|
66 |
1774.09 |
-28.01 |
1802.10 |
|
67 |
1771.78 |
2.79 |
1768.98 |
|
68 |
1771.32 |
0.13 |
1771.19 |
|
69 |
1764.13 |
37.21 |
1726.92 |
|
70 |
1762.86 |
-21.66 |
1784.52 |
|
71 |
1762.34 |
31.58 |
1730.76 |
|
72 |
1755.34 |
-36.78 |
1792.13 |
|
73 |
1752.68 |
-2.67 |
1755.35 |
|
74 |
1751.10 |
-32.79 |
1783.88 |
|
75 |
1749.80 |
5.70 |
1744.09 |
|
76 |
1749.34 |
-5.02 |
1754.36 |
|
77 |
1747.19 |
-10.58 |
1757.77 |
|
78 |
1744.45 |
-47.11 |
1791.55 |
|
79 |
1739.78 |
-9.82 |
1749.60 |
|
80 |
1738.02 |
-41.02 |
1779.04 |
|
81 |
1734.85 |
17.37 |
1717.48 |
|
82 |
1730.85 |
16.11 |
1714.74 |
|
83 |
1728.15 |
8.05 |
1720.10 |
|
84 |
1726.99 |
-38.00 |
1765.00 |
|
85 |
1725.50 |
20.57 |
1704.92 |
|
86 |
1722.67 |
41.40 |
1681.28 |
|
87 |
1720.82 |
-16.00 |
1736.82 |
|
88 |
1717.95 |
46.82 |
1671.13 |
|
89 |
1717.70 |
-5.46 |
1723.16 |
|
90 |
1714.22 |
-16.14 |
1730.36 |
|
91 |
1712.69 |
-16.31 |
1729.00 |
|
92 |
1709.54 |
576.43 |
1133.11 |
|
93 |
1708.99 |
-0.36 |
1709.35 |
|
94 |
1705.27 |
-19.08 |
1724.35 |
|
95 |
1703.65 |
4.66 |
1699.00 |
|
96 |
1703.01 |
-23.41 |
1726.42 |
|
97 |
1698.51 |
-1.95 |
1700.46 |
|
98 |
1697.76 |
-12.58 |
1710.34 |
|
99 |
1697.65 |
29.09 |
1668.56 |
|
100 |
1694.74 |
-25.60 |
1720.34 |
|
101 |
1690.66 |
48.48 |
1642.18 |
|
102 |
1686.48 |
-33.46 |
1719.94 |
|
103 |
1686.11 |
1.85 |
1684.26 |
|
104 |
1685.39 |
28.29 |
1657.09 |
|
105 |
1685.33 |
-27.38 |
1712.71 |
|
106 |
1683.95 |
38.24 |
1645.71 |
|
107 |
1678.10 |
-17.64 |
1695.74 |
|
108 |
1676.77 |
-10.93 |
1687.70 |
|
109 |
1671.27 |
3.82 |
1667.46 |
|
110 |
1669.67 |
-0.97 |
1670.65 |
|
111 |
1667.85 |
-3.86 |
1671.72 |
|
112 |
1667.29 |
-12.85 |
1680.14 |
|
113 |
1663.48 |
-26.42 |
1689.90 |
|
114 |
1663.23 |
-1.74 |
1664.97 |
|
115 |
1661.73 |
-29.64 |
1691.37 |
|
116 |
1653.61 |
-6.95 |
1660.56 |
|
117 |
1653.23 |
-50.27 |
1703.50 |
|
118 |
1650.74 |
-8.88 |
1659.62 |
|
119 |
1642.60 |
-11.07 |
1653.67 |
|
120 |
1638.26 |
12.58 |
1625.68 |
|
121 |
1635.35 |
32.36 |
1602.99 |
|
122 |
1634.26 |
-2.05 |
1636.31 |
|
123 |
1633.57 |
-11.04 |
1644.61 |
|
124 |
1632.48 |
1.38 |
1631.10 |
|
125 |
1626.47 |
48.84 |
1577.63 |
|
126 |
1619.66 |
-0.97 |
1620.63 |
|
127 |
1614.44 |
46.97 |
1567.48 |
|
128 |
1613.08 |
-54.65 |
1667.72 |
|
129 |
1611.51 |
-17.37 |
1628.88 |
|
130 |
1610.00 |
-17.14 |
1627.14 |
|
131 |
1607.84 |
-29.95 |
1637.79 |
|
132 |
1598.72 |
-1.51 |
1600.23 |
|
133 |
1594.28 |
2.85 |
1591.43 |
|
134 |
1592.16 |
4.05 |
1588.11 |
|
135 |
1591.78 |
3.79 |
1587.99 |
|
136 |
1586.96 |
5.82 |
1581.13 |
|
137 |
1582.91 |
21.24 |
1561.68 |
|
138 |
1582.39 |
4.47 |
1577.93 |
|
139 |
1578.07 |
-23.17 |
1601.25 |
|
140 |
1576.19 |
-37.99 |
1614.17 |
|
141 |
1574.17 |
-23.40 |
1597.56 |
|
142 |
1571.54 |
3.72 |
1567.82 |
|
143 |
1568.26 |
-13.10 |
1581.36 |
|
144 |
1567.62 |
25.53 |
1542.09 |
|
145 |
1564.73 |
-58.62 |
1623.35 |
|
146 |
1563.74 |
36.83 |
1526.91 |
|
147 |
1561.18 |
41.07 |
1520.11 |
|
148 |
1558.43 |
-4.18 |
1562.61 |
|
149 |
1557.60 |
9.74 |
1547.86 |
|
150 |
1555.12 |
4.55 |
1550.57 |
|
151 |
1553.72 |
-3.68 |
1557.40 |
|
152 |
1549.94 |
4.30 |
1545.65 |
|
153 |
1541.51 |
-17.52 |
1559.02 |
|
154 |
1538.89 |
-7.15 |
1546.04 |
|
155 |
1537.27 |
5.47 |
1531.79 |
|
156 |
1533.72 |
29.63 |
1504.10 |
|
157 |
1530.81 |
-25.41 |
1556.21 |
|
158 |
1521.66 |
6.20 |
1515.47 |
|
159 |
1519.76 |
10.53 |
1509.23 |
|
160 |
1517.82 |
-1.81 |
1519.62 |
|
161 |
1507.39 |
-35.78 |
1543.17 |
|
162 |
1496.43 |
1536.15 |
-39.72 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1474.56 |
-10.56 |
1485.13 |
|
165 |
1469.86 |
-22.09 |
1491.95 |
|
166 |
1458.08 |
-21.34 |
1479.41 |
|
167 |
1455.80 |
9.56 |
1446.24 |
|
168 |
1455.02 |
83.58 |
1371.44 |
|
169 |
1454.88 |
-22.43 |
1477.30 |
|
170 |
1454.64 |
-22.47 |
1477.11 |
|
171 |
1451.18 |
41.10 |
1410.08 |
|
172 |
1446.64 |
-19.41 |
1466.05 |
|
173 |
1439.55 |
-31.01 |
1470.56 |
|
174 |
1436.50 |
4.01 |
1432.49 |
|
175 |
1434.81 |
-26.64 |
1461.44 |
|
176 |
1420.53 |
-19.10 |
1439.63 |
|
177 |
1395.23 |
-22.38 |
1417.61 |
|
178 |
1379.22 |
3.67 |
1375.54 |
|
179 |
1367.19 |
-3.26 |
1370.45 |
|
180 |
1358.00 |
-18.06 |
1376.06 |
|
181 |
1335.49 |
-14.27 |
1349.76 |
|
182 |
1273.27 |
1312.99 |
-39.72 |
|
183 |
1259.82 |
284.08 |
975.75 |
|
184 |
1237.60 |
1110.25 |
127.35 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1233.79 |
131.57 |
1102.22 |
|
187 |
1193.00 |
309.32 |
883.67 |
|
188 |
1154.77 |
-46.17 |
1200.94 |
|
189 |
1114.22 |
-28.60 |
1142.83 |
|
190 |
1054.32 |
-112.52 |
1166.84 |
|
191 |
1050.65 |
508.80 |
541.85 |
|
192 |
1029.57 |
923.76 |
105.81 |
|
193 |
62.35 |
-17.68 |
80.03 |
|
194 |
8.43 |
48.15 |
-39.72 |