No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2216.41 |
19.66 |
2196.75 |
|
2 |
2073.62 |
14.39 |
2059.23 |
|
3 |
2040.59 |
3.84 |
2036.74 |
|
4 |
2027.64 |
-27.94 |
2055.58 |
|
5 |
2004.39 |
82.63 |
1921.76 |
|
6 |
1993.16 |
80.82 |
1912.34 |
|
7 |
1978.68 |
20.19 |
1958.50 |
|
8 |
1967.93 |
65.01 |
1902.92 |
|
9 |
1967.53 |
15.77 |
1951.76 |
|
10 |
1960.97 |
-18.07 |
1979.04 |
|
11 |
1959.31 |
22.15 |
1937.16 |
|
12 |
1956.02 |
80.42 |
1875.60 |
|
13 |
1952.74 |
-7.01 |
1959.76 |
|
14 |
1945.45 |
21.10 |
1924.35 |
|
15 |
1944.10 |
34.28 |
1909.83 |
|
16 |
1933.82 |
26.93 |
1906.89 |
|
17 |
1923.49 |
-17.85 |
1941.35 |
|
18 |
1920.45 |
55.89 |
1864.56 |
|
19 |
1913.33 |
-34.34 |
1947.67 |
|
20 |
1907.55 |
-13.62 |
1921.17 |
|
21 |
1906.16 |
-39.91 |
1946.07 |
|
22 |
1904.39 |
103.23 |
1801.16 |
|
23 |
1899.20 |
-26.61 |
1925.82 |
|
24 |
1894.59 |
410.45 |
1484.15 |
|
25 |
1893.10 |
-7.63 |
1900.72 |
|
26 |
1887.57 |
-5.50 |
1893.06 |
|
27 |
1883.14 |
-35.44 |
1918.58 |
|
28 |
1881.03 |
37.57 |
1843.46 |
|
29 |
1878.75 |
26.35 |
1852.40 |
|
30 |
1876.56 |
-18.09 |
1894.65 |
|
31 |
1870.69 |
-41.74 |
1912.42 |
|
32 |
1869.62 |
-13.89 |
1883.51 |
|
33 |
1868.20 |
1.90 |
1866.30 |
|
34 |
1864.20 |
30.68 |
1833.51 |
|
35 |
1863.72 |
21.93 |
1841.80 |
|
36 |
1861.34 |
46.53 |
1814.81 |
|
37 |
1860.76 |
17.56 |
1843.20 |
|
38 |
1858.81 |
4.62 |
1854.19 |
|
39 |
1857.42 |
-26.74 |
1884.16 |
|
40 |
1856.26 |
27.56 |
1828.70 |
|
41 |
1851.42 |
14.01 |
1837.40 |
|
42 |
1849.30 |
27.57 |
1821.73 |
|
43 |
1847.88 |
8.82 |
1839.06 |
|
44 |
1844.02 |
60.81 |
1783.21 |
|
45 |
1842.86 |
63.72 |
1779.14 |
|
46 |
1839.18 |
-46.82 |
1886.00 |
|
47 |
1835.73 |
12.27 |
1823.47 |
|
48 |
1828.37 |
18.96 |
1809.41 |
|
49 |
1828.24 |
-2.18 |
1830.43 |
|
50 |
1827.55 |
-30.34 |
1857.89 |
|
51 |
1823.15 |
12.03 |
1811.13 |
|
52 |
1811.06 |
-18.55 |
1829.60 |
|
53 |
1806.33 |
29.95 |
1776.38 |
|
54 |
1801.68 |
-40.86 |
1842.54 |
|
55 |
1800.69 |
0.14 |
1800.55 |
|
56 |
1800.35 |
12.05 |
1788.31 |
|
57 |
1798.85 |
-12.85 |
1811.71 |
|
58 |
1797.06 |
-56.29 |
1853.35 |
|
59 |
1790.09 |
7.77 |
1782.32 |
|
60 |
1785.77 |
-7.06 |
1792.83 |
|
61 |
1784.14 |
28.97 |
1755.17 |
|
62 |
1783.82 |
-38.98 |
1822.81 |
|
63 |
1781.38 |
2.06 |
1779.32 |
|
64 |
1781.04 |
30.66 |
1750.38 |
|
65 |
1780.90 |
126.18 |
1654.71 |
|
66 |
1776.67 |
24.58 |
1752.10 |
|
67 |
1776.42 |
-43.37 |
1819.79 |
|
68 |
1776.29 |
-58.65 |
1834.94 |
|
69 |
1774.80 |
26.46 |
1748.34 |
|
70 |
1771.39 |
-1.45 |
1772.84 |
|
71 |
1766.28 |
-16.86 |
1783.13 |
|
72 |
1763.28 |
65.51 |
1697.76 |
|
73 |
1760.35 |
11.25 |
1749.10 |
|
74 |
1759.23 |
-1.81 |
1761.04 |
|
75 |
1756.31 |
-17.51 |
1773.83 |
|
76 |
1754.59 |
-13.86 |
1768.44 |
|
77 |
1752.96 |
22.26 |
1730.70 |
|
78 |
1751.51 |
-11.39 |
1762.90 |
|
79 |
1749.92 |
123.46 |
1626.47 |
|
80 |
1743.82 |
-7.72 |
1751.54 |
|
81 |
1741.23 |
-7.35 |
1748.58 |
|
82 |
1739.98 |
0.99 |
1738.99 |
|
83 |
1739.62 |
22.73 |
1716.89 |
|
84 |
1737.89 |
-7.00 |
1744.88 |
|
85 |
1733.37 |
0.78 |
1732.59 |
|
86 |
1732.94 |
-12.69 |
1745.63 |
|
87 |
1732.20 |
472.37 |
1259.82 |
|
88 |
1725.11 |
7.83 |
1717.28 |
|
89 |
1724.40 |
35.24 |
1689.16 |
|
90 |
1721.15 |
8.54 |
1712.61 |
|
91 |
1717.13 |
-18.09 |
1735.22 |
|
92 |
1715.31 |
34.49 |
1680.82 |
|
93 |
1714.14 |
-12.33 |
1726.47 |
|
94 |
1711.35 |
56.67 |
1654.68 |
|
95 |
1709.62 |
-12.47 |
1722.09 |
|
96 |
1708.56 |
-28.34 |
1736.90 |
|
97 |
1708.11 |
2.37 |
1705.73 |
|
98 |
1703.11 |
-27.03 |
1730.14 |
|
99 |
1701.95 |
-25.32 |
1727.27 |
|
100 |
1699.20 |
10.60 |
1688.61 |
|
101 |
1698.87 |
-9.66 |
1708.53 |
|
102 |
1696.32 |
202.84 |
1493.48 |
|
103 |
1695.43 |
8.91 |
1686.52 |
|
104 |
1694.80 |
-9.42 |
1704.23 |
|
105 |
1692.98 |
3.75 |
1689.22 |
|
106 |
1683.84 |
-18.80 |
1702.64 |
|
107 |
1682.64 |
37.79 |
1644.84 |
|
108 |
1679.40 |
-20.62 |
1700.02 |
|
109 |
1674.85 |
-21.23 |
1696.08 |
|
110 |
1671.72 |
-23.72 |
1695.45 |
|
111 |
1671.04 |
-8.17 |
1679.21 |
|
112 |
1660.25 |
5.10 |
1655.15 |
|
113 |
1658.83 |
23.65 |
1635.19 |
|
114 |
1658.69 |
-5.58 |
1664.27 |
|
115 |
1656.93 |
-11.53 |
1668.46 |
|
116 |
1656.79 |
20.00 |
1636.79 |
|
117 |
1656.00 |
-50.69 |
1706.69 |
|
118 |
1650.61 |
-11.30 |
1661.91 |
|
119 |
1650.19 |
-18.72 |
1668.91 |
|
120 |
1647.27 |
-52.32 |
1699.59 |
|
121 |
1646.32 |
-29.44 |
1675.76 |
|
122 |
1644.86 |
193.68 |
1451.18 |
|
123 |
1643.98 |
-10.30 |
1654.28 |
|
124 |
1642.60 |
41.27 |
1601.34 |
|
125 |
1638.18 |
27.64 |
1610.55 |
|
126 |
1632.61 |
-33.71 |
1666.32 |
|
127 |
1632.28 |
3.00 |
1629.28 |
|
128 |
1629.65 |
-64.71 |
1694.36 |
|
129 |
1619.19 |
-21.80 |
1640.99 |
|
130 |
1614.73 |
35.71 |
1579.02 |
|
131 |
1611.40 |
-23.95 |
1635.35 |
|
132 |
1607.91 |
-18.59 |
1626.50 |
|
133 |
1606.06 |
35.79 |
1570.27 |
|
134 |
1603.88 |
11.88 |
1592.00 |
|
135 |
1600.07 |
-14.57 |
1614.64 |
|
136 |
1596.67 |
-6.35 |
1603.02 |
|
137 |
1592.39 |
-6.76 |
1599.15 |
|
138 |
1592.00 |
-22.31 |
1614.31 |
|
139 |
1587.90 |
17.22 |
1570.68 |
|
140 |
1587.07 |
1.32 |
1585.76 |
|
141 |
1582.39 |
-39.68 |
1622.07 |
|
142 |
1581.31 |
17.18 |
1564.13 |
|
143 |
1570.99 |
-19.58 |
1590.57 |
|
144 |
1569.91 |
-15.51 |
1585.42 |
|
145 |
1569.31 |
19.60 |
1549.70 |
|
146 |
1569.29 |
13.46 |
1555.83 |
|
147 |
1566.25 |
-33.00 |
1599.25 |
|
148 |
1563.01 |
2.13 |
1560.87 |
|
149 |
1562.76 |
2.31 |
1560.45 |
|
150 |
1557.51 |
4.54 |
1552.97 |
|
151 |
1556.91 |
2.51 |
1554.40 |
|
152 |
1551.20 |
-7.23 |
1558.43 |
|
153 |
1549.87 |
-16.40 |
1566.26 |
|
154 |
1548.21 |
7.86 |
1540.35 |
|
155 |
1547.09 |
-10.30 |
1557.39 |
|
156 |
1545.92 |
11.92 |
1533.99 |
|
157 |
1542.00 |
-40.88 |
1582.88 |
|
158 |
1540.25 |
-42.58 |
1582.83 |
|
159 |
1538.19 |
-0.41 |
1538.60 |
|
160 |
1527.39 |
9.67 |
1517.72 |
|
161 |
1525.13 |
-17.02 |
1542.15 |
|
162 |
1523.58 |
9.61 |
1513.97 |
|
163 |
1510.27 |
-1.34 |
1511.61 |
|
164 |
1489.70 |
12.45 |
1477.25 |
|
165 |
1481.92 |
360.91 |
1121.01 |
|
166 |
1481.43 |
23.43 |
1458.00 |
|
167 |
1469.72 |
-54.97 |
1524.69 |
|
168 |
1454.03 |
-0.63 |
1454.66 |
|
169 |
1451.79 |
-3.23 |
1455.02 |
|
170 |
1451.17 |
-25.54 |
1476.71 |
|
171 |
1450.35 |
12.08 |
1438.27 |
|
172 |
1440.32 |
-19.88 |
1460.19 |
|
173 |
1437.57 |
-1.03 |
1438.60 |
|
174 |
1434.00 |
-5.42 |
1439.41 |
|
175 |
1423.70 |
-4.77 |
1428.47 |
|
176 |
1414.00 |
-5.79 |
1419.79 |
|
177 |
1404.45 |
-38.00 |
1442.46 |
|
178 |
1395.68 |
16.46 |
1379.22 |
|
179 |
1383.55 |
149.76 |
1233.79 |
|
180 |
1380.98 |
-20.41 |
1401.38 |
|
181 |
1354.00 |
479.20 |
874.80 |
|
182 |
1345.23 |
-16.33 |
1361.56 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.41 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1204.37 |
150.06 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-54.47 |
864.23 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
77.87 |
-25.19 |
103.06 |
|
200 |
31.91 |
28.30 |
3.61 |