No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2219.49 |
21.78 |
2197.71 |
|
2 |
2073.62 |
16.01 |
2057.62 |
|
3 |
2040.59 |
8.67 |
2031.92 |
|
4 |
2024.70 |
-29.72 |
2054.41 |
|
5 |
1998.22 |
71.28 |
1926.94 |
|
6 |
1986.56 |
74.22 |
1912.34 |
|
7 |
1978.68 |
26.36 |
1952.33 |
|
8 |
1972.21 |
24.23 |
1947.98 |
|
9 |
1971.44 |
64.81 |
1906.63 |
|
10 |
1960.97 |
-33.08 |
1994.05 |
|
11 |
1959.31 |
16.83 |
1942.47 |
|
12 |
1958.17 |
78.38 |
1879.78 |
|
13 |
1952.74 |
-11.41 |
1964.15 |
|
14 |
1946.69 |
43.95 |
1902.74 |
|
15 |
1945.45 |
17.14 |
1928.32 |
|
16 |
1940.22 |
38.83 |
1901.39 |
|
17 |
1929.23 |
64.67 |
1864.56 |
|
18 |
1923.49 |
-12.64 |
1936.13 |
|
19 |
1916.57 |
-32.67 |
1949.23 |
|
20 |
1907.55 |
-3.34 |
1910.89 |
|
21 |
1906.16 |
-47.17 |
1953.33 |
|
22 |
1905.37 |
109.04 |
1796.33 |
|
23 |
1899.20 |
-26.61 |
1925.82 |
|
24 |
1893.10 |
-2.27 |
1895.37 |
|
25 |
1890.02 |
-6.76 |
1896.78 |
|
26 |
1885.37 |
-14.73 |
1900.10 |
|
27 |
1884.19 |
47.15 |
1837.04 |
|
28 |
1880.30 |
-10.11 |
1890.41 |
|
29 |
1874.48 |
390.33 |
1484.15 |
|
30 |
1869.62 |
-19.36 |
1888.98 |
|
31 |
1869.59 |
48.81 |
1820.78 |
|
32 |
1869.27 |
41.71 |
1827.56 |
|
33 |
1869.01 |
22.09 |
1846.92 |
|
34 |
1866.40 |
-53.39 |
1919.79 |
|
35 |
1864.07 |
26.94 |
1837.13 |
|
36 |
1863.72 |
19.91 |
1843.81 |
|
37 |
1855.32 |
12.53 |
1842.78 |
|
38 |
1855.14 |
-11.16 |
1866.30 |
|
39 |
1852.42 |
-39.42 |
1891.84 |
|
40 |
1851.91 |
31.84 |
1820.07 |
|
41 |
1851.34 |
12.28 |
1839.06 |
|
42 |
1850.77 |
16.76 |
1834.01 |
|
43 |
1845.21 |
6.45 |
1838.76 |
|
44 |
1839.96 |
23.20 |
1816.76 |
|
45 |
1839.18 |
-46.60 |
1885.78 |
|
46 |
1839.12 |
50.90 |
1788.21 |
|
47 |
1838.34 |
59.20 |
1779.14 |
|
48 |
1834.01 |
18.64 |
1815.36 |
|
49 |
1831.84 |
6.75 |
1825.09 |
|
50 |
1827.55 |
-30.34 |
1857.89 |
|
51 |
1819.28 |
-10.32 |
1829.60 |
|
52 |
1818.18 |
4.15 |
1814.03 |
|
53 |
1804.36 |
9.16 |
1795.20 |
|
54 |
1800.69 |
18.18 |
1782.51 |
|
55 |
1799.08 |
4.56 |
1794.52 |
|
56 |
1798.85 |
-18.33 |
1817.18 |
|
57 |
1795.89 |
-37.16 |
1833.04 |
|
58 |
1795.25 |
7.40 |
1787.84 |
|
59 |
1792.21 |
110.23 |
1681.98 |
|
60 |
1792.00 |
-50.20 |
1842.19 |
|
61 |
1787.02 |
27.50 |
1759.52 |
|
62 |
1782.89 |
-5.90 |
1788.79 |
|
63 |
1782.77 |
40.80 |
1741.97 |
|
64 |
1781.04 |
30.66 |
1750.38 |
|
65 |
1778.78 |
-44.77 |
1823.55 |
|
66 |
1777.40 |
-16.30 |
1793.70 |
|
67 |
1772.41 |
-72.80 |
1845.21 |
|
68 |
1772.11 |
-7.29 |
1779.40 |
|
69 |
1770.76 |
18.66 |
1752.10 |
|
70 |
1768.81 |
-44.13 |
1812.94 |
|
71 |
1767.08 |
-12.04 |
1779.12 |
|
72 |
1765.59 |
9.73 |
1755.86 |
|
73 |
1760.58 |
-15.39 |
1775.97 |
|
74 |
1758.95 |
-14.88 |
1773.83 |
|
75 |
1758.11 |
1.89 |
1756.22 |
|
76 |
1754.39 |
52.58 |
1701.81 |
|
77 |
1752.86 |
22.16 |
1730.70 |
|
78 |
1750.72 |
-15.47 |
1766.18 |
|
79 |
1749.92 |
123.46 |
1626.47 |
|
80 |
1745.24 |
485.41 |
1259.82 |
|
81 |
1743.82 |
-7.72 |
1751.54 |
|
82 |
1741.75 |
4.32 |
1737.43 |
|
83 |
1737.89 |
-11.25 |
1749.14 |
|
84 |
1737.16 |
-5.77 |
1742.94 |
|
85 |
1736.81 |
15.04 |
1721.78 |
|
86 |
1733.73 |
-7.12 |
1740.85 |
|
87 |
1729.89 |
12.61 |
1717.28 |
|
88 |
1729.50 |
-9.06 |
1738.56 |
|
89 |
1727.32 |
19.16 |
1708.16 |
|
90 |
1720.77 |
44.32 |
1676.44 |
|
91 |
1718.21 |
-17.02 |
1735.22 |
|
92 |
1715.95 |
10.21 |
1705.73 |
|
93 |
1711.15 |
-10.94 |
1722.09 |
|
94 |
1710.36 |
216.88 |
1493.48 |
|
95 |
1709.80 |
-16.67 |
1726.47 |
|
96 |
1709.67 |
33.18 |
1676.49 |
|
97 |
1708.86 |
55.94 |
1652.92 |
|
98 |
1706.13 |
-30.77 |
1736.90 |
|
99 |
1705.89 |
22.21 |
1683.67 |
|
100 |
1703.11 |
-17.51 |
1720.62 |
|
101 |
1701.95 |
-25.32 |
1727.27 |
|
102 |
1701.22 |
-14.37 |
1715.60 |
|
103 |
1700.55 |
-3.68 |
1704.23 |
|
104 |
1691.55 |
5.03 |
1686.52 |
|
105 |
1689.12 |
-18.53 |
1707.64 |
|
106 |
1683.54 |
-0.30 |
1683.84 |
|
107 |
1680.82 |
-10.41 |
1691.23 |
|
108 |
1677.73 |
26.98 |
1650.75 |
|
109 |
1675.07 |
-8.07 |
1683.14 |
|
110 |
1674.96 |
-32.26 |
1707.22 |
|
111 |
1672.31 |
30.00 |
1642.30 |
|
112 |
1671.72 |
-23.72 |
1695.45 |
|
113 |
1662.96 |
26.18 |
1636.79 |
|
114 |
1660.48 |
-7.50 |
1667.98 |
|
115 |
1660.25 |
7.34 |
1652.91 |
|
116 |
1659.07 |
-7.32 |
1666.38 |
|
117 |
1654.39 |
-3.65 |
1658.04 |
|
118 |
1654.14 |
-19.99 |
1674.13 |
|
119 |
1653.87 |
43.32 |
1610.55 |
|
120 |
1653.03 |
-58.44 |
1711.47 |
|
121 |
1644.86 |
193.68 |
1451.18 |
|
122 |
1643.98 |
-10.30 |
1654.28 |
|
123 |
1643.74 |
-24.53 |
1668.27 |
|
124 |
1642.60 |
41.27 |
1601.34 |
|
125 |
1639.91 |
-54.91 |
1694.82 |
|
126 |
1632.61 |
-39.38 |
1672.00 |
|
127 |
1627.56 |
1.75 |
1625.81 |
|
128 |
1627.22 |
-11.72 |
1638.93 |
|
129 |
1625.75 |
-56.71 |
1682.46 |
|
130 |
1614.73 |
35.71 |
1579.02 |
|
131 |
1612.15 |
17.17 |
1594.97 |
|
132 |
1611.40 |
-23.95 |
1635.35 |
|
133 |
1607.91 |
-18.59 |
1626.50 |
|
134 |
1606.06 |
35.79 |
1570.27 |
|
135 |
1601.54 |
-12.29 |
1613.84 |
|
136 |
1598.41 |
16.18 |
1582.23 |
|
137 |
1594.60 |
-15.92 |
1610.53 |
|
138 |
1592.39 |
-6.76 |
1599.15 |
|
139 |
1589.55 |
-21.86 |
1611.40 |
|
140 |
1584.92 |
-12.69 |
1597.61 |
|
141 |
1582.96 |
-2.79 |
1585.76 |
|
142 |
1572.50 |
-46.10 |
1618.61 |
|
143 |
1572.26 |
8.13 |
1564.13 |
|
144 |
1569.91 |
-15.51 |
1585.42 |
|
145 |
1566.79 |
10.96 |
1555.83 |
|
146 |
1566.25 |
-30.42 |
1596.67 |
|
147 |
1565.64 |
8.13 |
1557.51 |
|
148 |
1559.98 |
-0.48 |
1560.45 |
|
149 |
1558.19 |
-13.22 |
1571.41 |
|
150 |
1557.51 |
8.42 |
1549.09 |
|
151 |
1556.91 |
2.51 |
1554.40 |
|
152 |
1551.20 |
-7.23 |
1558.43 |
|
153 |
1549.87 |
-16.40 |
1566.26 |
|
154 |
1548.21 |
7.86 |
1540.35 |
|
155 |
1547.09 |
-10.30 |
1557.39 |
|
156 |
1543.79 |
9.79 |
1533.99 |
|
157 |
1540.25 |
-38.59 |
1578.84 |
|
158 |
1535.44 |
-3.16 |
1538.60 |
|
159 |
1534.99 |
-47.89 |
1582.88 |
|
160 |
1527.39 |
9.67 |
1517.72 |
|
161 |
1523.58 |
9.61 |
1513.97 |
|
162 |
1522.44 |
-19.71 |
1542.15 |
|
163 |
1510.27 |
-1.34 |
1511.61 |
|
164 |
1494.00 |
35.99 |
1458.00 |
|
165 |
1490.01 |
369.01 |
1121.01 |
|
166 |
1489.70 |
12.45 |
1477.25 |
|
167 |
1469.72 |
-54.97 |
1524.69 |
|
168 |
1454.03 |
-0.63 |
1454.66 |
|
169 |
1451.79 |
-3.23 |
1455.02 |
|
170 |
1451.17 |
-25.54 |
1476.71 |
|
171 |
1450.35 |
12.08 |
1438.27 |
|
172 |
1440.32 |
-19.88 |
1460.19 |
|
173 |
1437.57 |
-12.57 |
1450.15 |
|
174 |
1434.00 |
-5.42 |
1439.41 |
|
175 |
1423.70 |
-1.90 |
1425.60 |
|
176 |
1410.09 |
-6.29 |
1416.37 |
|
177 |
1404.45 |
-38.00 |
1442.46 |
|
178 |
1390.42 |
11.21 |
1379.22 |
|
179 |
1383.55 |
149.76 |
1233.79 |
|
180 |
1380.98 |
-17.00 |
1397.98 |
|
181 |
1354.00 |
479.20 |
874.80 |
|
182 |
1345.23 |
-16.33 |
1361.56 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.41 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1204.37 |
150.06 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-54.47 |
864.23 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
77.87 |
-25.19 |
103.06 |
|
200 |
31.91 |
28.30 |
3.61 |