No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2231.64 |
28.82 |
2202.82 |
|
2 |
2071.89 |
6.76 |
2065.13 |
|
3 |
2049.95 |
19.16 |
2030.79 |
|
4 |
2019.18 |
-52.74 |
2071.92 |
|
5 |
1996.93 |
78.61 |
1918.32 |
|
6 |
1995.57 |
55.46 |
1940.11 |
|
7 |
1981.93 |
49.39 |
1932.55 |
|
8 |
1971.00 |
16.50 |
1954.51 |
|
9 |
1970.99 |
10.39 |
1960.60 |
|
10 |
1970.60 |
16.62 |
1953.98 |
|
11 |
1968.41 |
49.76 |
1918.66 |
|
12 |
1956.70 |
-13.31 |
1970.02 |
|
13 |
1946.99 |
0.12 |
1946.87 |
|
14 |
1943.48 |
-6.96 |
1950.44 |
|
15 |
1937.74 |
55.15 |
1882.59 |
|
16 |
1932.44 |
105.91 |
1826.54 |
|
17 |
1929.43 |
63.42 |
1866.01 |
|
18 |
1920.58 |
21.79 |
1898.79 |
|
19 |
1920.37 |
-18.22 |
1938.60 |
|
20 |
1920.20 |
17.02 |
1903.18 |
|
21 |
1910.13 |
-19.82 |
1929.95 |
|
22 |
1903.92 |
6.91 |
1897.02 |
|
23 |
1886.66 |
-20.19 |
1906.86 |
|
24 |
1883.07 |
-39.86 |
1922.93 |
|
25 |
1882.71 |
-9.97 |
1892.67 |
|
26 |
1881.72 |
-9.64 |
1891.36 |
|
27 |
1879.98 |
-55.83 |
1935.80 |
|
28 |
1879.91 |
395.76 |
1484.15 |
|
29 |
1879.04 |
44.97 |
1834.07 |
|
30 |
1874.95 |
-51.87 |
1926.82 |
|
31 |
1873.11 |
5.87 |
1867.24 |
|
32 |
1871.67 |
35.72 |
1835.95 |
|
33 |
1860.19 |
-15.56 |
1875.74 |
|
34 |
1860.17 |
26.94 |
1833.23 |
|
35 |
1859.79 |
7.75 |
1852.04 |
|
36 |
1858.77 |
20.44 |
1838.33 |
|
37 |
1850.88 |
-32.12 |
1883.00 |
|
38 |
1850.85 |
31.72 |
1819.13 |
|
39 |
1850.22 |
-9.64 |
1859.87 |
|
40 |
1850.05 |
21.88 |
1828.17 |
|
41 |
1849.75 |
82.71 |
1767.05 |
|
42 |
1846.16 |
27.67 |
1818.49 |
|
43 |
1845.79 |
22.57 |
1823.22 |
|
44 |
1845.76 |
-4.28 |
1850.04 |
|
45 |
1845.39 |
-34.24 |
1879.63 |
|
46 |
1844.88 |
-2.06 |
1846.94 |
|
47 |
1841.63 |
17.41 |
1824.23 |
|
48 |
1830.25 |
7.23 |
1823.02 |
|
49 |
1824.96 |
91.19 |
1733.77 |
|
50 |
1823.97 |
-21.03 |
1845.00 |
|
51 |
1823.82 |
-5.08 |
1828.90 |
|
52 |
1814.52 |
0.08 |
1814.44 |
|
53 |
1811.61 |
-24.52 |
1836.13 |
|
54 |
1810.96 |
-18.32 |
1829.28 |
|
55 |
1809.41 |
-11.15 |
1820.57 |
|
56 |
1804.10 |
26.65 |
1777.45 |
|
57 |
1803.07 |
23.52 |
1779.55 |
|
58 |
1800.93 |
11.42 |
1789.52 |
|
59 |
1799.84 |
35.07 |
1764.77 |
|
60 |
1794.20 |
-49.41 |
1843.61 |
|
61 |
1790.50 |
-2.86 |
1793.37 |
|
62 |
1789.01 |
-18.59 |
1807.59 |
|
63 |
1788.64 |
-13.09 |
1801.73 |
|
64 |
1781.64 |
0.54 |
1781.10 |
|
65 |
1777.86 |
9.56 |
1768.31 |
|
66 |
1777.52 |
-24.38 |
1801.90 |
|
67 |
1776.01 |
18.15 |
1757.87 |
|
68 |
1775.50 |
19.68 |
1755.82 |
|
69 |
1771.73 |
-0.47 |
1772.20 |
|
70 |
1769.33 |
47.18 |
1722.14 |
|
71 |
1768.26 |
-0.81 |
1769.07 |
|
72 |
1765.09 |
22.27 |
1742.82 |
|
73 |
1764.93 |
-15.86 |
1780.79 |
|
74 |
1763.02 |
-17.02 |
1780.04 |
|
75 |
1762.72 |
12.71 |
1750.01 |
|
76 |
1760.09 |
208.61 |
1551.48 |
|
77 |
1758.01 |
97.06 |
1660.95 |
|
78 |
1755.04 |
-76.48 |
1831.51 |
|
79 |
1753.15 |
53.36 |
1699.79 |
|
80 |
1749.04 |
-16.69 |
1765.73 |
|
81 |
1748.43 |
20.27 |
1728.17 |
|
82 |
1746.07 |
-14.18 |
1760.25 |
|
83 |
1743.52 |
41.04 |
1702.48 |
|
84 |
1742.90 |
-7.84 |
1750.74 |
|
85 |
1738.64 |
33.17 |
1705.47 |
|
86 |
1737.70 |
-15.10 |
1752.79 |
|
87 |
1734.18 |
-3.36 |
1737.54 |
|
88 |
1727.30 |
-3.90 |
1731.20 |
|
89 |
1727.16 |
27.86 |
1699.30 |
|
90 |
1725.02 |
4.63 |
1720.39 |
|
91 |
1720.54 |
15.04 |
1705.50 |
|
92 |
1717.64 |
38.14 |
1679.50 |
|
93 |
1715.12 |
-21.67 |
1736.80 |
|
94 |
1713.06 |
15.46 |
1697.60 |
|
95 |
1712.86 |
2.15 |
1710.72 |
|
96 |
1711.64 |
-5.31 |
1716.95 |
|
97 |
1710.98 |
-26.67 |
1737.64 |
|
98 |
1708.55 |
-11.20 |
1719.75 |
|
99 |
1698.41 |
438.58 |
1259.82 |
|
100 |
1697.04 |
-4.28 |
1701.32 |
|
101 |
1696.32 |
-21.27 |
1717.59 |
|
102 |
1696.26 |
-33.44 |
1729.70 |
|
103 |
1692.83 |
20.81 |
1672.02 |
|
104 |
1688.47 |
35.33 |
1653.14 |
|
105 |
1688.26 |
-45.49 |
1733.75 |
|
106 |
1686.85 |
36.08 |
1650.77 |
|
107 |
1679.60 |
-20.35 |
1699.95 |
|
108 |
1679.38 |
23.34 |
1656.04 |
|
109 |
1678.92 |
-18.63 |
1697.54 |
|
110 |
1676.19 |
-0.04 |
1676.22 |
|
111 |
1676.10 |
-12.52 |
1688.62 |
|
112 |
1674.82 |
43.04 |
1631.78 |
|
113 |
1672.50 |
-24.99 |
1697.49 |
|
114 |
1663.93 |
8.02 |
1655.91 |
|
115 |
1663.18 |
-30.50 |
1693.68 |
|
116 |
1655.82 |
1.69 |
1654.13 |
|
117 |
1650.35 |
-26.38 |
1676.74 |
|
118 |
1650.00 |
48.93 |
1601.06 |
|
119 |
1649.10 |
22.59 |
1626.50 |
|
120 |
1648.29 |
-47.66 |
1695.94 |
|
121 |
1646.68 |
-35.22 |
1681.91 |
|
122 |
1644.71 |
-25.75 |
1670.46 |
|
123 |
1641.78 |
-25.51 |
1667.29 |
|
124 |
1638.43 |
187.25 |
1451.18 |
|
125 |
1630.34 |
-10.54 |
1640.88 |
|
126 |
1630.13 |
-40.86 |
1670.99 |
|
127 |
1620.43 |
38.79 |
1581.64 |
|
128 |
1619.29 |
9.78 |
1609.51 |
|
129 |
1614.40 |
-33.50 |
1647.90 |
|
130 |
1613.15 |
-17.86 |
1631.00 |
|
131 |
1613.11 |
-75.49 |
1688.60 |
|
132 |
1611.40 |
-35.95 |
1647.35 |
|
133 |
1611.29 |
16.95 |
1594.33 |
|
134 |
1605.42 |
27.08 |
1578.34 |
|
135 |
1605.27 |
-26.18 |
1631.45 |
|
136 |
1598.28 |
19.27 |
1579.00 |
|
137 |
1587.24 |
26.05 |
1561.19 |
|
138 |
1586.84 |
-12.77 |
1599.60 |
|
139 |
1584.28 |
-10.60 |
1594.88 |
|
140 |
1583.52 |
0.18 |
1583.34 |
|
141 |
1576.59 |
-9.22 |
1585.81 |
|
142 |
1574.43 |
12.50 |
1561.93 |
|
143 |
1571.49 |
-20.28 |
1591.77 |
|
144 |
1570.10 |
-33.69 |
1603.80 |
|
145 |
1568.96 |
8.38 |
1560.58 |
|
146 |
1567.12 |
9.25 |
1557.86 |
|
147 |
1562.97 |
-13.52 |
1576.49 |
|
148 |
1562.00 |
-46.01 |
1608.02 |
|
149 |
1561.44 |
0.14 |
1561.30 |
|
150 |
1560.37 |
8.76 |
1551.61 |
|
151 |
1560.35 |
3.59 |
1556.75 |
|
152 |
1552.70 |
-6.35 |
1559.05 |
|
153 |
1551.51 |
-11.37 |
1562.88 |
|
154 |
1551.20 |
-4.28 |
1555.47 |
|
155 |
1550.40 |
15.86 |
1534.54 |
|
156 |
1544.58 |
9.06 |
1535.52 |
|
157 |
1539.92 |
28.20 |
1511.72 |
|
158 |
1537.71 |
-29.21 |
1566.91 |
|
159 |
1535.80 |
-5.24 |
1541.04 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1529.74 |
295.95 |
1233.79 |
|
162 |
1521.60 |
3.11 |
1518.49 |
|
163 |
1520.63 |
-0.60 |
1521.23 |
|
164 |
1518.00 |
-17.65 |
1535.64 |
|
165 |
1495.78 |
38.46 |
1457.33 |
|
166 |
1491.84 |
-5.23 |
1497.07 |
|
167 |
1478.63 |
603.83 |
874.80 |
|
168 |
1465.97 |
152.71 |
1313.26 |
|
169 |
1465.78 |
-41.39 |
1507.17 |
|
170 |
1457.49 |
1.69 |
1455.80 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1448.02 |
-20.13 |
1468.14 |
|
173 |
1435.52 |
-17.18 |
1452.70 |
|
174 |
1434.00 |
-2.50 |
1436.50 |
|
175 |
1404.14 |
-23.87 |
1428.02 |
|
176 |
1401.51 |
-34.94 |
1436.45 |
|
177 |
1390.42 |
11.21 |
1379.22 |
|
178 |
1387.41 |
-4.70 |
1392.11 |
|
179 |
1341.64 |
-13.23 |
1354.87 |
|
180 |
1314.37 |
-21.12 |
1335.49 |
|
181 |
1290.80 |
-15.51 |
1306.31 |
|
182 |
1228.41 |
35.41 |
1193.00 |
|
183 |
1214.68 |
-36.14 |
1250.82 |
|
184 |
1206.65 |
-30.21 |
1236.87 |
|
185 |
1199.00 |
144.68 |
1054.32 |
|
186 |
1164.01 |
-15.64 |
1179.65 |
|
187 |
1086.53 |
35.88 |
1050.65 |
|
188 |
809.76 |
-66.63 |
876.39 |
|
189 |
673.17 |
4.03 |
669.15 |
|
190 |
654.15 |
603.91 |
50.24 |
|
191 |
508.33 |
4.31 |
504.02 |
|
192 |
345.07 |
249.35 |
95.72 |
|
193 |
179.74 |
16.08 |
163.66 |
|
194 |
88.74 |
26.39 |
62.35 |
|
195 |
77.87 |
-25.19 |
103.06 |
|
196 |
31.91 |
28.30 |
3.61 |
|
197 |
-122.44 |
-30.08 |
-92.36 |