No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1664.46 |
35.16 |
1629.30 |
|
2 |
1597.72 |
-47.31 |
1645.04 |
|
3 |
1577.38 |
-23.78 |
1601.16 |
|
4 |
1531.45 |
29.54 |
1501.91 |
|
5 |
1525.88 |
63.46 |
1462.42 |
|
6 |
1510.17 |
15.05 |
1495.12 |
|
7 |
1507.99 |
5.33 |
1502.67 |
|
8 |
1507.76 |
-14.26 |
1522.02 |
|
9 |
1502.95 |
-25.66 |
1528.61 |
|
10 |
1490.25 |
11.95 |
1478.30 |
|
11 |
1487.04 |
10.13 |
1476.91 |
|
12 |
1486.97 |
28.00 |
1458.97 |
|
13 |
1479.58 |
37.97 |
1441.61 |
|
14 |
1479.36 |
-8.73 |
1488.09 |
|
15 |
1479.01 |
67.91 |
1411.10 |
|
16 |
1471.30 |
25.50 |
1445.80 |
|
17 |
1456.35 |
7.26 |
1449.09 |
|
18 |
1451.87 |
22.95 |
1428.92 |
|
19 |
1446.47 |
56.21 |
1390.26 |
|
20 |
1441.22 |
4.78 |
1436.43 |
|
21 |
1439.36 |
-9.72 |
1449.09 |
|
22 |
1435.93 |
15.29 |
1420.63 |
|
23 |
1425.90 |
63.38 |
1362.52 |
|
24 |
1415.64 |
-17.98 |
1433.62 |
|
25 |
1410.17 |
-30.86 |
1441.03 |
|
26 |
1406.10 |
10.09 |
1396.02 |
|
27 |
1403.37 |
12.97 |
1390.39 |
|
28 |
1399.88 |
5.60 |
1394.27 |
|
29 |
1399.31 |
23.44 |
1375.87 |
|
30 |
1398.78 |
5.86 |
1392.92 |
|
31 |
1395.38 |
-2.79 |
1398.17 |
|
32 |
1386.49 |
46.44 |
1340.06 |
|
33 |
1383.20 |
-24.43 |
1407.64 |
|
34 |
1371.99 |
33.76 |
1338.24 |
|
35 |
1362.47 |
-7.03 |
1369.49 |
|
36 |
1355.10 |
-10.72 |
1365.82 |
|
37 |
1352.84 |
11.22 |
1341.62 |
|
38 |
1352.75 |
27.38 |
1325.37 |
|
39 |
1351.08 |
25.49 |
1325.58 |
|
40 |
1350.19 |
-4.59 |
1354.77 |
|
41 |
1345.92 |
126.79 |
1219.13 |
|
42 |
1339.25 |
-42.73 |
1381.98 |
|
43 |
1336.12 |
-23.38 |
1359.50 |
|
44 |
1325.13 |
-23.82 |
1348.95 |
|
45 |
1325.06 |
-34.64 |
1359.70 |
|
46 |
1322.21 |
17.38 |
1304.83 |
|
47 |
1312.59 |
16.18 |
1296.40 |
|
48 |
1305.95 |
-5.07 |
1311.01 |
|
49 |
1303.27 |
51.46 |
1251.81 |
|
50 |
1298.51 |
589.84 |
708.67 |
|
51 |
1298.37 |
30.33 |
1268.05 |
|
52 |
1297.95 |
74.71 |
1223.24 |
|
53 |
1296.87 |
-40.17 |
1337.05 |
|
54 |
1295.98 |
-7.55 |
1303.52 |
|
55 |
1294.33 |
12.07 |
1282.27 |
|
56 |
1292.49 |
-0.11 |
1292.60 |
|
57 |
1290.46 |
34.96 |
1255.50 |
|
58 |
1285.77 |
62.88 |
1222.89 |
|
59 |
1285.56 |
-10.94 |
1296.50 |
|
60 |
1280.02 |
53.73 |
1226.29 |
|
61 |
1278.26 |
1.73 |
1276.53 |
|
62 |
1273.87 |
-64.33 |
1338.20 |
|
63 |
1257.46 |
-8.34 |
1265.81 |
|
64 |
1252.28 |
-2.42 |
1254.70 |
|
65 |
1243.52 |
19.59 |
1223.92 |
|
66 |
1236.50 |
375.48 |
861.02 |
|
67 |
1234.85 |
-26.13 |
1260.98 |
|
68 |
1205.87 |
25.87 |
1180.00 |
|
69 |
1195.65 |
23.94 |
1171.72 |
|
70 |
1174.33 |
-20.64 |
1194.97 |