No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1700.87 |
-61.32 |
1762.19 |
|
2 |
1661.27 |
55.34 |
1605.93 |
|
3 |
1613.44 |
-6.42 |
1619.86 |
|
4 |
1605.32 |
20.23 |
1585.09 |
|
5 |
1578.58 |
94.73 |
1483.85 |
|
6 |
1553.00 |
13.00 |
1540.00 |
|
7 |
1534.01 |
24.46 |
1509.55 |
|
8 |
1533.91 |
16.79 |
1517.12 |
|
9 |
1528.81 |
28.10 |
1500.70 |
|
10 |
1528.42 |
-3.73 |
1532.15 |
|
11 |
1521.11 |
22.47 |
1498.65 |
|
12 |
1516.37 |
-20.53 |
1536.90 |
|
13 |
1516.07 |
2.19 |
1513.88 |
|
14 |
1514.48 |
-5.36 |
1519.84 |
|
15 |
1511.84 |
-9.05 |
1520.88 |
|
16 |
1511.57 |
-20.92 |
1532.49 |
|
17 |
1501.48 |
-10.35 |
1511.83 |
|
18 |
1494.49 |
-6.05 |
1500.53 |
|
19 |
1487.00 |
32.11 |
1454.88 |
|
20 |
1481.77 |
24.38 |
1457.39 |
|
21 |
1470.78 |
8.51 |
1462.28 |
|
22 |
1468.01 |
-27.14 |
1495.15 |
|
23 |
1462.84 |
-8.24 |
1471.08 |
|
24 |
1460.30 |
14.54 |
1445.77 |
|
25 |
1460.12 |
262.14 |
1197.98 |
|
26 |
1453.84 |
220.28 |
1233.56 |
|
27 |
1451.58 |
45.72 |
1405.86 |
|
28 |
1436.10 |
-24.24 |
1460.34 |
|
29 |
1432.92 |
36.26 |
1396.66 |
|
30 |
1424.36 |
223.47 |
1200.89 |
|
31 |
1424.07 |
-38.49 |
1462.56 |
|
32 |
1413.56 |
24.04 |
1389.52 |
|
33 |
1399.95 |
46.66 |
1353.29 |
|
34 |
1384.79 |
13.36 |
1371.44 |
|
35 |
1384.41 |
36.21 |
1348.20 |
|
36 |
1381.12 |
-9.41 |
1390.53 |
|
37 |
1380.43 |
-7.65 |
1388.09 |
|
38 |
1380.38 |
24.23 |
1356.15 |
|
39 |
1380.29 |
19.79 |
1360.50 |
|
40 |
1376.84 |
5.10 |
1371.75 |
|
41 |
1370.68 |
30.03 |
1340.65 |
|
42 |
1369.29 |
22.93 |
1346.36 |
|
43 |
1367.52 |
16.51 |
1351.01 |
|
44 |
1360.79 |
11.51 |
1349.29 |
|
45 |
1357.17 |
-18.91 |
1376.08 |
|
46 |
1356.75 |
-40.51 |
1397.26 |
|
47 |
1351.41 |
-31.71 |
1383.13 |
|
48 |
1343.06 |
-5.30 |
1348.36 |
|
49 |
1337.12 |
-11.50 |
1348.62 |
|
50 |
1337.07 |
-21.57 |
1358.64 |
|
51 |
1337.06 |
59.47 |
1277.59 |
|
52 |
1329.87 |
-12.08 |
1341.96 |
|
53 |
1328.07 |
-3.97 |
1332.04 |
|
54 |
1317.18 |
-21.91 |
1339.09 |
|
55 |
1314.79 |
24.04 |
1290.75 |
|
56 |
1313.42 |
45.38 |
1268.04 |
|
57 |
1312.58 |
34.76 |
1277.82 |
|
58 |
1311.77 |
-49.68 |
1361.45 |
|
59 |
1309.97 |
-25.98 |
1335.95 |
|
60 |
1300.45 |
-15.15 |
1315.60 |
|
61 |
1297.33 |
-13.10 |
1310.43 |
|
62 |
1283.22 |
-5.17 |
1288.40 |
|
63 |
1271.61 |
7.53 |
1264.08 |
|
64 |
1241.48 |
-54.51 |
1295.99 |
|
65 |
1236.38 |
-5.83 |
1242.21 |
|
66 |
1230.87 |
-12.16 |
1243.03 |
|
67 |
1227.79 |
-5.01 |
1232.80 |
|
68 |
1224.29 |
223.90 |
1000.38 |
|
69 |
1205.95 |
-0.29 |
1206.23 |
|
70 |
1205.19 |
7.11 |
1198.08 |
|
71 |
1192.58 |
58.20 |
1134.38 |
|
72 |
1190.41 |
0.12 |
1190.29 |
|
73 |
1188.95 |
-3.17 |
1192.12 |
|
74 |
1171.40 |
59.84 |
1111.56 |
|
75 |
1099.98 |
-11.59 |
1111.57 |
|
76 |
1092.63 |
-159.64 |
1252.27 |
|
77 |
1071.89 |
-8.17 |
1080.05 |
|
78 |
887.80 |
-2.51 |
890.30 |
|
79 |
367.89 |
9.36 |
358.53 |
|
80 |
104.10 |
40.20 |
63.90 |
|
81 |
97.16 |
49.73 |
47.43 |