No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1761.59 |
28.62 |
1732.97 |
|
2 |
1650.93 |
-16.20 |
1667.13 |
|
3 |
1614.04 |
-24.98 |
1639.02 |
|
4 |
1608.92 |
55.05 |
1553.87 |
|
5 |
1591.95 |
-17.27 |
1609.22 |
|
6 |
1552.25 |
-45.48 |
1597.73 |
|
7 |
1551.92 |
-4.50 |
1556.42 |
|
8 |
1546.63 |
66.85 |
1479.78 |
|
9 |
1544.06 |
14.54 |
1529.52 |
|
10 |
1543.72 |
-3.97 |
1547.68 |
|
11 |
1542.81 |
24.87 |
1517.94 |
|
12 |
1525.49 |
-3.74 |
1529.22 |
|
13 |
1517.69 |
30.50 |
1487.18 |
|
14 |
1506.52 |
-13.80 |
1520.32 |
|
15 |
1504.51 |
42.24 |
1462.27 |
|
16 |
1499.12 |
-3.92 |
1503.04 |
|
17 |
1497.98 |
-1.87 |
1499.85 |
|
18 |
1497.62 |
-10.36 |
1507.97 |
|
19 |
1492.10 |
3.19 |
1488.91 |
|
20 |
1490.45 |
35.27 |
1455.19 |
|
21 |
1485.21 |
-30.50 |
1515.71 |
|
22 |
1484.00 |
18.36 |
1465.64 |
|
23 |
1483.78 |
-12.37 |
1496.16 |
|
24 |
1474.58 |
-38.60 |
1513.17 |
|
25 |
1473.01 |
153.15 |
1319.86 |
|
26 |
1470.06 |
-20.61 |
1490.67 |
|
27 |
1468.96 |
7.74 |
1461.22 |
|
28 |
1465.77 |
14.46 |
1451.31 |
|
29 |
1451.65 |
16.17 |
1435.48 |
|
30 |
1447.20 |
45.67 |
1401.52 |
|
31 |
1442.06 |
-4.15 |
1446.21 |
|
32 |
1433.76 |
-28.75 |
1462.51 |
|
33 |
1430.97 |
68.31 |
1362.66 |
|
34 |
1430.18 |
5.24 |
1424.93 |
|
35 |
1425.63 |
58.86 |
1366.78 |
|
36 |
1424.29 |
20.50 |
1403.79 |
|
37 |
1407.69 |
1.87 |
1405.83 |
|
38 |
1405.53 |
-16.19 |
1421.71 |
|
39 |
1392.27 |
-15.59 |
1407.86 |
|
40 |
1385.36 |
-28.13 |
1413.49 |
|
41 |
1381.41 |
24.43 |
1356.98 |
|
42 |
1359.16 |
-0.90 |
1360.07 |
|
43 |
1358.86 |
13.46 |
1345.40 |
|
44 |
1357.54 |
3.15 |
1354.39 |
|
45 |
1356.62 |
-25.40 |
1382.02 |
|
46 |
1356.61 |
15.22 |
1341.39 |
|
47 |
1350.93 |
-31.99 |
1382.92 |
|
48 |
1348.28 |
2.51 |
1345.77 |
|
49 |
1346.92 |
-20.05 |
1366.97 |
|
50 |
1343.22 |
24.18 |
1319.04 |
|
51 |
1333.72 |
16.68 |
1317.04 |
|
52 |
1333.21 |
-25.85 |
1359.06 |
|
53 |
1322.78 |
7.60 |
1315.18 |
|
54 |
1322.03 |
-16.96 |
1338.99 |
|
55 |
1320.87 |
-30.12 |
1350.99 |
|
56 |
1316.68 |
16.93 |
1299.75 |
|
57 |
1310.29 |
-19.81 |
1330.09 |
|
58 |
1309.69 |
65.23 |
1244.46 |
|
59 |
1307.50 |
2.84 |
1304.66 |
|
60 |
1307.36 |
-0.92 |
1308.28 |
|
61 |
1304.57 |
-31.07 |
1335.64 |
|
62 |
1300.03 |
34.65 |
1265.38 |
|
63 |
1293.10 |
-8.30 |
1301.41 |
|
64 |
1287.85 |
396.90 |
890.94 |
|
65 |
1271.01 |
2.13 |
1268.88 |
|
66 |
1258.14 |
85.62 |
1172.52 |
|
67 |
1240.95 |
-3.07 |
1244.03 |
|
68 |
1231.62 |
-6.05 |
1237.68 |
|
69 |
1230.11 |
13.55 |
1216.56 |
|
70 |
1217.91 |
-19.38 |
1237.30 |
|
71 |
1217.28 |
11.44 |
1205.83 |
|
72 |
1212.54 |
11.87 |
1200.67 |
|
73 |
1210.73 |
-22.07 |
1232.80 |
|
74 |
1190.27 |
46.32 |
1143.96 |
|
75 |
1088.82 |
-34.54 |
1123.36 |
|
76 |
1039.49 |
-26.11 |
1065.60 |
|
77 |
1029.92 |
958.95 |
70.97 |
|
78 |
963.87 |
71.56 |
892.31 |
|
79 |
863.27 |
-29.49 |
892.76 |
|
80 |
814.06 |
305.78 |
508.29 |
|
81 |
342.27 |
5.82 |
336.45 |
|
82 |
115.91 |
-12.08 |
127.98 |