No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1787.95 |
50.25 |
1737.70 |
|
2 |
1691.22 |
24.28 |
1666.95 |
|
3 |
1666.53 |
51.49 |
1615.04 |
|
4 |
1665.93 |
10.21 |
1655.72 |
|
5 |
1624.16 |
5.19 |
1618.98 |
|
6 |
1612.94 |
157.23 |
1455.71 |
|
7 |
1609.41 |
-22.91 |
1632.31 |
|
8 |
1583.58 |
-2.18 |
1585.75 |
|
9 |
1576.13 |
-7.17 |
1583.30 |
|
10 |
1571.35 |
43.17 |
1528.18 |
|
11 |
1560.80 |
10.09 |
1550.71 |
|
12 |
1538.36 |
35.58 |
1502.78 |
|
13 |
1535.17 |
-11.78 |
1546.95 |
|
14 |
1534.58 |
8.72 |
1525.86 |
|
15 |
1515.99 |
2.54 |
1513.45 |
|
16 |
1499.15 |
-17.39 |
1516.54 |
|
17 |
1497.09 |
8.59 |
1488.50 |
|
18 |
1492.43 |
-7.77 |
1500.20 |
|
19 |
1488.18 |
12.42 |
1475.76 |
|
20 |
1486.53 |
21.33 |
1465.20 |
|
21 |
1480.69 |
-17.38 |
1498.07 |
|
22 |
1480.12 |
-22.35 |
1502.47 |
|
23 |
1479.44 |
31.31 |
1448.13 |
|
24 |
1471.90 |
21.86 |
1450.03 |
|
25 |
1468.41 |
-29.62 |
1498.03 |
|
26 |
1467.73 |
-34.07 |
1501.80 |
|
27 |
1466.07 |
13.11 |
1452.97 |
|
28 |
1457.19 |
-10.94 |
1468.13 |
|
29 |
1453.87 |
-12.92 |
1466.79 |
|
30 |
1441.00 |
64.45 |
1376.55 |
|
31 |
1435.83 |
-24.38 |
1460.21 |
|
32 |
1434.71 |
49.83 |
1384.88 |
|
33 |
1434.33 |
-26.83 |
1461.17 |
|
34 |
1421.30 |
-8.60 |
1429.90 |
|
35 |
1412.24 |
598.07 |
814.16 |
|
36 |
1408.80 |
45.66 |
1363.13 |
|
37 |
1406.94 |
13.14 |
1393.79 |
|
38 |
1399.54 |
-27.18 |
1426.72 |
|
39 |
1399.07 |
-11.76 |
1410.82 |
|
40 |
1397.46 |
-26.33 |
1423.79 |
|
41 |
1397.26 |
16.62 |
1380.65 |
|
42 |
1396.64 |
-3.53 |
1400.17 |
|
43 |
1380.97 |
0.15 |
1380.82 |
|
44 |
1378.08 |
-33.82 |
1411.90 |
|
45 |
1373.83 |
-37.47 |
1411.29 |
|
46 |
1362.32 |
-25.49 |
1387.81 |
|
47 |
1360.39 |
12.37 |
1348.02 |
|
48 |
1360.22 |
-7.02 |
1367.25 |
|
49 |
1359.76 |
12.81 |
1346.95 |
|
50 |
1357.31 |
20.62 |
1336.69 |
|
51 |
1356.28 |
31.47 |
1324.81 |
|
52 |
1349.32 |
26.51 |
1322.81 |
|
53 |
1338.54 |
-25.64 |
1364.18 |
|
54 |
1337.85 |
7.04 |
1330.81 |
|
55 |
1337.83 |
-11.26 |
1349.09 |
|
56 |
1331.91 |
56.44 |
1275.47 |
|
57 |
1331.47 |
3.98 |
1327.49 |
|
58 |
1330.61 |
35.79 |
1294.82 |
|
59 |
1314.77 |
-0.09 |
1314.86 |
|
60 |
1314.72 |
-39.66 |
1354.38 |
|
61 |
1312.10 |
29.47 |
1282.63 |
|
62 |
1310.48 |
-64.42 |
1374.89 |
|
63 |
1300.21 |
-24.83 |
1325.04 |
|
64 |
1299.45 |
101.01 |
1198.44 |
|
65 |
1297.88 |
-41.98 |
1339.86 |
|
66 |
1296.07 |
-29.08 |
1325.15 |
|
67 |
1290.90 |
268.08 |
1022.82 |
|
68 |
1286.54 |
-44.17 |
1330.71 |
|
69 |
1286.15 |
69.80 |
1216.35 |
|
70 |
1275.77 |
-8.09 |
1283.86 |
|
71 |
1270.82 |
-19.39 |
1290.22 |
|
72 |
1267.00 |
25.60 |
1241.39 |
|
73 |
1251.41 |
0.65 |
1250.76 |
|
74 |
1233.72 |
-0.83 |
1234.55 |
|
75 |
1183.99 |
87.92 |
1096.07 |
|
76 |
1173.47 |
-41.84 |
1215.31 |
|
77 |
1123.42 |
286.21 |
837.22 |
|
78 |
1071.49 |
-10.85 |
1082.34 |
|
79 |
1071.46 |
583.96 |
487.50 |
|
80 |
1057.80 |
55.79 |
1002.01 |
|
81 |
974.44 |
-62.48 |
1036.92 |
|
82 |
261.67 |
-44.38 |
306.04 |