No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1787.71 |
-0.16 |
1787.87 |
|
2 |
1718.09 |
110.04 |
1608.05 |
|
3 |
1707.77 |
37.86 |
1669.90 |
|
4 |
1657.43 |
-11.20 |
1668.62 |
|
5 |
1645.53 |
-10.77 |
1656.30 |
|
6 |
1632.47 |
24.54 |
1607.93 |
|
7 |
1598.70 |
-22.51 |
1621.21 |
|
8 |
1580.15 |
1.64 |
1578.51 |
|
9 |
1568.09 |
32.03 |
1536.06 |
|
10 |
1543.41 |
-4.40 |
1547.81 |
|
11 |
1533.70 |
-42.83 |
1576.53 |
|
12 |
1530.41 |
-44.10 |
1574.51 |
|
13 |
1528.32 |
36.81 |
1491.51 |
|
14 |
1525.42 |
3.22 |
1522.20 |
|
15 |
1520.27 |
-46.60 |
1566.87 |
|
16 |
1516.70 |
25.27 |
1491.42 |
|
17 |
1510.09 |
19.02 |
1491.06 |
|
18 |
1508.65 |
-9.26 |
1517.91 |
|
19 |
1508.50 |
32.06 |
1476.45 |
|
20 |
1502.72 |
16.26 |
1486.45 |
|
21 |
1501.69 |
2.37 |
1499.33 |
|
22 |
1496.99 |
3.54 |
1493.45 |
|
23 |
1480.91 |
68.67 |
1412.24 |
|
24 |
1472.30 |
-0.64 |
1472.94 |
|
25 |
1470.71 |
1.83 |
1468.88 |
|
26 |
1469.16 |
36.60 |
1432.55 |
|
27 |
1467.52 |
-8.19 |
1475.71 |
|
28 |
1465.73 |
76.17 |
1389.56 |
|
29 |
1463.90 |
-3.84 |
1467.73 |
|
30 |
1457.85 |
23.52 |
1434.33 |
|
31 |
1452.58 |
-32.27 |
1484.85 |
|
32 |
1444.35 |
13.29 |
1431.06 |
|
33 |
1444.17 |
153.27 |
1290.90 |
|
34 |
1443.58 |
1335.29 |
108.29 |
|
35 |
1433.91 |
-12.64 |
1446.55 |
|
36 |
1426.32 |
-34.75 |
1461.07 |
|
37 |
1414.52 |
-27.94 |
1442.45 |
|
38 |
1410.75 |
-13.46 |
1424.22 |
|
39 |
1409.64 |
10.10 |
1399.54 |
|
40 |
1399.90 |
50.10 |
1349.81 |
|
41 |
1395.88 |
-4.41 |
1400.28 |
|
42 |
1386.22 |
28.92 |
1357.31 |
|
43 |
1384.65 |
28.37 |
1356.28 |
|
44 |
1380.42 |
-17.04 |
1397.46 |
|
45 |
1377.37 |
-19.89 |
1397.26 |
|
46 |
1369.06 |
-9.02 |
1378.08 |
|
47 |
1368.30 |
-42.41 |
1410.70 |
|
48 |
1366.63 |
3.66 |
1362.97 |
|
49 |
1357.89 |
0.04 |
1357.85 |
|
50 |
1355.69 |
-4.06 |
1359.76 |
|
51 |
1349.40 |
-20.53 |
1369.94 |
|
52 |
1346.73 |
-34.24 |
1380.97 |
|
53 |
1343.50 |
-16.90 |
1360.39 |
|
54 |
1341.42 |
14.83 |
1326.60 |
|
55 |
1338.54 |
0.72 |
1337.83 |
|
56 |
1337.05 |
12.62 |
1324.43 |
|
57 |
1334.25 |
-9.16 |
1343.41 |
|
58 |
1330.35 |
368.72 |
961.64 |
|
59 |
1330.14 |
-3.63 |
1333.77 |
|
60 |
1322.38 |
18.52 |
1303.86 |
|
61 |
1311.14 |
-11.60 |
1322.74 |
|
62 |
1308.92 |
-1.55 |
1310.48 |
|
63 |
1308.77 |
12.70 |
1296.07 |
|
64 |
1308.34 |
-6.38 |
1314.72 |
|
65 |
1308.29 |
124.30 |
1183.99 |
|
66 |
1307.47 |
-30.38 |
1337.85 |
|
67 |
1297.73 |
19.59 |
1278.14 |
|
68 |
1294.16 |
23.34 |
1270.82 |
|
69 |
1294.14 |
21.55 |
1272.59 |
|
70 |
1293.98 |
-18.12 |
1312.10 |
|
71 |
1288.50 |
-5.37 |
1293.86 |
|
72 |
1272.10 |
-29.12 |
1301.22 |
|
73 |
1270.21 |
-9.78 |
1279.99 |
|
74 |
1249.79 |
-54.87 |
1304.66 |
|
75 |
1242.01 |
118.59 |
1123.42 |
|
76 |
1234.49 |
-11.12 |
1245.61 |
|
77 |
1231.31 |
-2.41 |
1233.72 |
|
78 |
1177.20 |
0.86 |
1176.34 |
|
79 |
1095.05 |
37.25 |
1057.80 |
|
80 |
1093.00 |
118.56 |
974.44 |
|
81 |
762.59 |
-83.29 |
845.88 |
|
82 |
758.52 |
795.21 |
-36.69 |
|
83 |
99.53 |
45.00 |
54.52 |
|
84 |
66.63 |
33.28 |
33.34 |