No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.54 |
18.14 |
1765.40 |
|
2 |
1721.10 |
82.90 |
1638.21 |
|
3 |
1697.26 |
-35.93 |
1733.19 |
|
4 |
1673.98 |
22.34 |
1651.63 |
|
5 |
1634.18 |
-19.75 |
1653.93 |
|
6 |
1613.28 |
25.64 |
1587.64 |
|
7 |
1610.32 |
0.21 |
1610.11 |
|
8 |
1577.25 |
-45.69 |
1622.94 |
|
9 |
1554.17 |
34.95 |
1519.22 |
|
10 |
1550.01 |
-7.76 |
1557.77 |
|
11 |
1532.94 |
31.32 |
1501.62 |
|
12 |
1529.15 |
-17.70 |
1546.85 |
|
13 |
1528.50 |
87.52 |
1440.98 |
|
14 |
1523.42 |
-41.15 |
1564.57 |
|
15 |
1523.21 |
33.64 |
1489.57 |
|
16 |
1522.03 |
31.78 |
1490.25 |
|
17 |
1520.34 |
-14.08 |
1534.42 |
|
18 |
1516.58 |
-65.18 |
1581.76 |
|
19 |
1513.84 |
29.87 |
1483.97 |
|
20 |
1508.78 |
-1.21 |
1509.99 |
|
21 |
1498.02 |
95.04 |
1402.97 |
|
22 |
1497.32 |
-13.20 |
1510.52 |
|
23 |
1495.15 |
32.71 |
1462.43 |
|
24 |
1494.62 |
-2.27 |
1496.89 |
|
25 |
1479.64 |
41.18 |
1438.47 |
|
26 |
1478.88 |
71.13 |
1407.76 |
|
27 |
1465.12 |
-14.91 |
1480.03 |
|
28 |
1465.04 |
1.15 |
1463.90 |
|
29 |
1464.79 |
-34.12 |
1498.91 |
|
30 |
1461.25 |
13.81 |
1447.44 |
|
31 |
1459.69 |
0.63 |
1459.05 |
|
32 |
1445.77 |
3.33 |
1442.44 |
|
33 |
1438.04 |
9.88 |
1428.17 |
|
34 |
1437.56 |
-14.02 |
1451.58 |
|
35 |
1431.83 |
97.35 |
1334.48 |
|
36 |
1423.57 |
-54.34 |
1477.90 |
|
37 |
1421.80 |
-3.88 |
1425.68 |
|
38 |
1417.26 |
180.69 |
1236.57 |
|
39 |
1415.05 |
10.09 |
1404.96 |
|
40 |
1402.19 |
46.95 |
1355.24 |
|
41 |
1401.79 |
-21.90 |
1423.69 |
|
42 |
1398.82 |
47.36 |
1351.46 |
|
43 |
1390.82 |
24.06 |
1366.76 |
|
44 |
1390.69 |
-3.36 |
1394.05 |
|
45 |
1387.89 |
34.26 |
1353.63 |
|
46 |
1381.63 |
-15.01 |
1396.64 |
|
47 |
1380.62 |
-15.64 |
1396.26 |
|
48 |
1377.69 |
-9.87 |
1387.56 |
|
49 |
1362.30 |
6.07 |
1356.23 |
|
50 |
1353.21 |
3.38 |
1349.83 |
|
51 |
1352.89 |
39.60 |
1313.29 |
|
52 |
1352.57 |
-16.41 |
1368.98 |
|
53 |
1352.52 |
31.55 |
1320.97 |
|
54 |
1349.01 |
-34.29 |
1383.29 |
|
55 |
1346.51 |
-34.54 |
1381.05 |
|
56 |
1340.19 |
-29.38 |
1369.57 |
|
57 |
1329.28 |
-7.66 |
1336.95 |
|
58 |
1328.69 |
-9.14 |
1337.83 |
|
59 |
1327.38 |
16.90 |
1310.48 |
|
60 |
1325.05 |
-1.20 |
1326.25 |
|
61 |
1320.88 |
-23.49 |
1344.37 |
|
62 |
1312.09 |
-21.50 |
1333.59 |
|
63 |
1308.30 |
-30.43 |
1338.73 |
|
64 |
1305.89 |
-8.82 |
1314.72 |
|
65 |
1302.45 |
7.89 |
1294.57 |
|
66 |
1298.65 |
53.04 |
1245.61 |
|
67 |
1298.32 |
-12.15 |
1310.47 |
|
68 |
1296.71 |
39.14 |
1257.57 |
|
69 |
1292.25 |
6.99 |
1285.26 |
|
70 |
1288.93 |
2.39 |
1286.53 |
|
71 |
1288.74 |
27.02 |
1261.73 |
|
72 |
1272.10 |
-17.72 |
1289.82 |
|
73 |
1271.63 |
-4.64 |
1276.27 |
|
74 |
1256.34 |
1293.03 |
-36.69 |
|
75 |
1249.79 |
-60.27 |
1310.06 |
|
76 |
1240.16 |
4.83 |
1235.33 |
|
77 |
1231.31 |
-2.41 |
1233.72 |
|
78 |
1185.22 |
6.39 |
1178.84 |
|
79 |
1170.21 |
101.37 |
1068.84 |
|
80 |
1095.05 |
37.25 |
1057.80 |
|
81 |
1075.49 |
101.05 |
974.44 |
|
82 |
762.59 |
-43.83 |
806.42 |
|
83 |
99.53 |
45.00 |
54.52 |
|
84 |
66.63 |
33.28 |
33.34 |