No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.61 |
1.65 |
1779.96 |
|
2 |
1754.55 |
52.09 |
1702.46 |
|
3 |
1698.12 |
-6.49 |
1704.61 |
|
4 |
1670.23 |
30.37 |
1639.86 |
|
5 |
1634.44 |
0.69 |
1633.76 |
|
6 |
1627.04 |
36.52 |
1590.52 |
|
7 |
1589.99 |
-10.88 |
1600.87 |
|
8 |
1587.58 |
-76.49 |
1664.06 |
|
9 |
1575.65 |
25.31 |
1550.35 |
|
10 |
1566.13 |
107.74 |
1458.40 |
|
11 |
1551.47 |
64.88 |
1486.59 |
|
12 |
1550.48 |
-1.56 |
1552.04 |
|
13 |
1542.46 |
16.08 |
1526.38 |
|
14 |
1540.64 |
8.22 |
1532.42 |
|
15 |
1539.80 |
6.69 |
1533.11 |
|
16 |
1539.59 |
-3.14 |
1542.72 |
|
17 |
1536.74 |
11.67 |
1525.07 |
|
18 |
1520.14 |
115.60 |
1404.54 |
|
19 |
1511.86 |
8.81 |
1503.05 |
|
20 |
1506.38 |
39.10 |
1467.27 |
|
21 |
1506.06 |
30.15 |
1475.91 |
|
22 |
1504.42 |
-9.10 |
1513.52 |
|
23 |
1498.39 |
-12.70 |
1511.09 |
|
24 |
1495.58 |
0.30 |
1495.28 |
|
25 |
1487.03 |
14.54 |
1472.49 |
|
26 |
1483.26 |
44.29 |
1438.97 |
|
27 |
1480.73 |
-8.56 |
1489.29 |
|
28 |
1477.94 |
-23.25 |
1501.19 |
|
29 |
1468.72 |
6.91 |
1461.82 |
|
30 |
1466.43 |
2.54 |
1463.90 |
|
31 |
1453.30 |
-20.50 |
1473.79 |
|
32 |
1445.08 |
29.50 |
1415.58 |
|
33 |
1444.21 |
25.87 |
1418.34 |
|
34 |
1440.58 |
-27.00 |
1467.58 |
|
35 |
1438.74 |
13.52 |
1425.22 |
|
36 |
1433.96 |
112.49 |
1321.47 |
|
37 |
1428.01 |
-21.05 |
1449.06 |
|
38 |
1419.63 |
46.46 |
1373.17 |
|
39 |
1411.91 |
30.32 |
1381.59 |
|
40 |
1410.99 |
-7.27 |
1418.26 |
|
41 |
1408.21 |
-40.01 |
1448.22 |
|
42 |
1404.38 |
-3.73 |
1408.10 |
|
43 |
1394.79 |
16.26 |
1378.53 |
|
44 |
1385.41 |
-21.92 |
1407.32 |
|
45 |
1384.05 |
-4.56 |
1388.61 |
|
46 |
1378.38 |
-5.49 |
1383.88 |
|
47 |
1375.69 |
-1.00 |
1376.69 |
|
48 |
1370.26 |
65.67 |
1304.59 |
|
49 |
1363.43 |
-33.21 |
1396.64 |
|
50 |
1358.82 |
-2.06 |
1360.88 |
|
51 |
1355.46 |
15.54 |
1339.93 |
|
52 |
1350.55 |
-14.86 |
1365.41 |
|
53 |
1347.71 |
-0.49 |
1348.21 |
|
54 |
1343.14 |
-21.33 |
1364.47 |
|
55 |
1338.82 |
-6.50 |
1345.32 |
|
56 |
1332.14 |
-24.60 |
1356.74 |
|
57 |
1325.64 |
10.92 |
1314.72 |
|
58 |
1323.10 |
0.82 |
1322.28 |
|
59 |
1318.16 |
13.53 |
1304.63 |
|
60 |
1308.95 |
-24.24 |
1333.19 |
|
61 |
1304.22 |
-0.26 |
1304.48 |
|
62 |
1303.72 |
-27.19 |
1330.91 |
|
63 |
1301.86 |
-3.15 |
1305.01 |
|
64 |
1301.85 |
-2.58 |
1304.43 |
|
65 |
1295.12 |
-1.63 |
1296.75 |
|
66 |
1291.28 |
-19.20 |
1310.48 |
|
67 |
1290.76 |
1336.06 |
-45.30 |
|
68 |
1286.91 |
-60.07 |
1346.98 |
|
69 |
1285.98 |
-2.49 |
1288.47 |
|
70 |
1285.10 |
-33.02 |
1318.12 |
|
71 |
1279.69 |
2.53 |
1277.16 |
|
72 |
1273.52 |
-25.49 |
1299.01 |
|
73 |
1273.12 |
174.66 |
1098.46 |
|
74 |
1272.10 |
-3.16 |
1275.26 |
|
75 |
1270.53 |
-21.95 |
1292.48 |
|
76 |
1249.79 |
-3.92 |
1253.71 |
|
77 |
1207.95 |
-35.10 |
1243.05 |
|
78 |
1185.22 |
14.92 |
1170.31 |
|
79 |
1095.05 |
-21.22 |
1116.27 |
|
80 |
1036.16 |
33.83 |
1002.33 |
|
81 |
962.58 |
310.93 |
651.65 |
|
82 |
891.84 |
522.90 |
368.94 |
|
83 |
714.60 |
631.48 |
83.13 |
|
84 |
360.42 |
25.27 |
335.15 |
|
85 |
347.51 |
280.88 |
66.63 |
|
86 |
133.21 |
33.68 |
99.53 |