No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1788.13 |
1.50 |
1786.63 |
|
2 |
1746.93 |
13.77 |
1733.16 |
|
3 |
1707.16 |
23.22 |
1683.94 |
|
4 |
1673.17 |
12.21 |
1660.96 |
|
5 |
1643.69 |
60.57 |
1583.12 |
|
6 |
1638.67 |
28.35 |
1610.32 |
|
7 |
1635.03 |
30.31 |
1604.72 |
|
8 |
1593.26 |
-52.04 |
1645.30 |
|
9 |
1569.05 |
40.55 |
1528.50 |
|
10 |
1564.67 |
35.36 |
1529.31 |
|
11 |
1563.46 |
50.81 |
1512.65 |
|
12 |
1563.32 |
46.74 |
1516.58 |
|
13 |
1549.99 |
-2.70 |
1552.69 |
|
14 |
1537.91 |
14.45 |
1523.45 |
|
15 |
1532.74 |
12.40 |
1520.34 |
|
16 |
1530.91 |
52.02 |
1478.88 |
|
17 |
1525.93 |
-3.22 |
1529.15 |
|
18 |
1522.81 |
-30.77 |
1553.58 |
|
19 |
1513.29 |
15.97 |
1497.32 |
|
20 |
1512.33 |
20.08 |
1492.25 |
|
21 |
1506.97 |
-6.46 |
1513.43 |
|
22 |
1506.76 |
12.14 |
1494.62 |
|
23 |
1501.06 |
63.50 |
1437.56 |
|
24 |
1495.30 |
-2.71 |
1498.02 |
|
25 |
1490.66 |
58.83 |
1431.83 |
|
26 |
1474.68 |
9.89 |
1464.79 |
|
27 |
1471.93 |
-53.75 |
1525.68 |
|
28 |
1471.01 |
-37.07 |
1508.07 |
|
29 |
1464.28 |
-15.37 |
1479.64 |
|
30 |
1461.93 |
-3.19 |
1465.12 |
|
31 |
1461.26 |
46.22 |
1415.05 |
|
32 |
1456.25 |
-5.00 |
1461.25 |
|
33 |
1448.39 |
-11.30 |
1459.69 |
|
34 |
1446.15 |
28.89 |
1417.26 |
|
35 |
1444.81 |
-15.36 |
1460.17 |
|
36 |
1429.54 |
-19.57 |
1449.11 |
|
37 |
1425.77 |
15.99 |
1409.77 |
|
38 |
1412.98 |
-29.91 |
1442.89 |
|
39 |
1412.54 |
21.72 |
1390.82 |
|
40 |
1410.30 |
8.11 |
1402.19 |
|
41 |
1407.29 |
19.40 |
1387.89 |
|
42 |
1405.22 |
22.42 |
1382.80 |
|
43 |
1394.30 |
-29.27 |
1423.57 |
|
44 |
1388.33 |
-13.46 |
1401.79 |
|
45 |
1387.75 |
-2.94 |
1390.69 |
|
46 |
1377.90 |
96.14 |
1281.76 |
|
47 |
1373.04 |
-4.65 |
1377.69 |
|
48 |
1365.56 |
12.68 |
1352.89 |
|
49 |
1365.54 |
320.60 |
1044.94 |
|
50 |
1363.58 |
-41.52 |
1405.10 |
|
51 |
1358.16 |
52.27 |
1305.89 |
|
52 |
1352.28 |
-0.24 |
1352.52 |
|
53 |
1345.30 |
-16.99 |
1362.30 |
|
54 |
1344.50 |
-37.12 |
1381.63 |
|
55 |
1343.57 |
3.38 |
1340.19 |
|
56 |
1341.45 |
-5.06 |
1346.51 |
|
57 |
1338.71 |
-14.51 |
1353.21 |
|
58 |
1332.35 |
29.90 |
1302.45 |
|
59 |
1328.79 |
-20.22 |
1349.01 |
|
60 |
1321.13 |
8.41 |
1312.72 |
|
61 |
1318.77 |
6.69 |
1312.09 |
|
62 |
1312.77 |
-39.79 |
1352.57 |
|
63 |
1311.57 |
22.83 |
1288.74 |
|
64 |
1311.03 |
-18.25 |
1329.28 |
|
65 |
1308.34 |
11.63 |
1296.71 |
|
66 |
1293.68 |
-35.01 |
1328.69 |
|
67 |
1286.75 |
-11.56 |
1298.32 |
|
68 |
1285.98 |
-12.67 |
1298.65 |
|
69 |
1275.83 |
-45.05 |
1320.88 |
|
70 |
1275.68 |
-51.70 |
1327.38 |
|
71 |
1273.99 |
-51.06 |
1325.05 |
|
72 |
1272.82 |
-16.11 |
1288.93 |
|
73 |
1272.18 |
0.54 |
1271.63 |
|
74 |
1260.88 |
-31.37 |
1292.25 |
|
75 |
1242.64 |
72.43 |
1170.21 |
|
76 |
1216.83 |
-23.32 |
1240.16 |
|
77 |
1195.24 |
543.59 |
651.65 |
|
78 |
1128.77 |
1062.14 |
66.63 |
|
79 |
1074.52 |
-20.53 |
1095.05 |
|
80 |
1036.16 |
-39.33 |
1075.49 |
|
81 |
978.81 |
895.68 |
83.13 |
|
82 |
891.84 |
-211.34 |
1103.17 |
|
83 |
133.21 |
33.68 |
99.53 |