No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1744.40 |
-42.62 |
1787.02 |
|
2 |
1742.54 |
7.15 |
1735.39 |
|
3 |
1673.48 |
81.19 |
1592.29 |
|
4 |
1650.38 |
-46.33 |
1696.71 |
|
5 |
1649.19 |
-13.90 |
1663.09 |
|
6 |
1646.72 |
42.25 |
1604.47 |
|
7 |
1621.81 |
22.22 |
1599.60 |
|
8 |
1587.85 |
62.82 |
1525.03 |
|
9 |
1586.87 |
-45.27 |
1632.14 |
|
10 |
1578.89 |
25.52 |
1553.37 |
|
11 |
1578.75 |
-1.90 |
1580.65 |
|
12 |
1555.96 |
-5.14 |
1561.10 |
|
13 |
1547.85 |
22.04 |
1525.82 |
|
14 |
1544.31 |
-12.77 |
1557.08 |
|
15 |
1542.06 |
7.40 |
1534.66 |
|
16 |
1538.86 |
98.43 |
1440.43 |
|
17 |
1537.14 |
19.17 |
1517.97 |
|
18 |
1521.66 |
-10.80 |
1532.46 |
|
19 |
1519.49 |
24.06 |
1495.43 |
|
20 |
1514.26 |
-9.32 |
1523.58 |
|
21 |
1511.53 |
23.04 |
1488.48 |
|
22 |
1509.25 |
-19.86 |
1529.11 |
|
23 |
1498.78 |
-10.40 |
1509.17 |
|
24 |
1498.74 |
13.47 |
1485.27 |
|
25 |
1488.92 |
76.23 |
1412.69 |
|
26 |
1484.46 |
26.25 |
1458.21 |
|
27 |
1477.75 |
23.79 |
1453.96 |
|
28 |
1475.91 |
-36.88 |
1512.78 |
|
29 |
1472.28 |
30.54 |
1441.74 |
|
30 |
1470.31 |
-51.70 |
1522.01 |
|
31 |
1464.16 |
-14.45 |
1478.61 |
|
32 |
1446.63 |
-9.27 |
1455.90 |
|
33 |
1444.81 |
-7.93 |
1452.74 |
|
34 |
1438.18 |
22.41 |
1415.77 |
|
35 |
1437.94 |
35.50 |
1402.44 |
|
36 |
1434.44 |
-24.15 |
1458.58 |
|
37 |
1434.26 |
-50.82 |
1485.08 |
|
38 |
1427.77 |
-13.76 |
1441.53 |
|
39 |
1417.71 |
16.79 |
1400.93 |
|
40 |
1406.44 |
22.43 |
1384.02 |
|
41 |
1403.38 |
-28.79 |
1432.16 |
|
42 |
1398.97 |
5.00 |
1393.97 |
|
43 |
1397.79 |
10.40 |
1387.39 |
|
44 |
1393.66 |
111.56 |
1282.10 |
|
45 |
1387.50 |
-35.12 |
1422.62 |
|
46 |
1377.93 |
86.95 |
1290.97 |
|
47 |
1377.55 |
-8.09 |
1385.64 |
|
48 |
1376.39 |
-2.52 |
1378.91 |
|
49 |
1363.36 |
-40.90 |
1404.26 |
|
50 |
1362.90 |
12.58 |
1350.32 |
|
51 |
1359.28 |
9.30 |
1349.99 |
|
52 |
1358.10 |
3.31 |
1354.79 |
|
53 |
1356.00 |
6.86 |
1349.15 |
|
54 |
1355.23 |
11.94 |
1343.29 |
|
55 |
1353.49 |
-22.36 |
1375.85 |
|
56 |
1352.58 |
12.50 |
1340.08 |
|
57 |
1347.56 |
6.27 |
1341.29 |
|
58 |
1341.94 |
44.96 |
1296.98 |
|
59 |
1338.92 |
31.84 |
1307.08 |
|
60 |
1338.05 |
1.86 |
1336.18 |
|
61 |
1326.53 |
18.26 |
1308.26 |
|
62 |
1325.96 |
26.80 |
1299.17 |
|
63 |
1310.08 |
-52.66 |
1362.74 |
|
64 |
1309.71 |
10.06 |
1299.65 |
|
65 |
1307.37 |
-3.24 |
1310.60 |
|
66 |
1303.10 |
42.28 |
1260.82 |
|
67 |
1287.13 |
-16.26 |
1303.39 |
|
68 |
1285.98 |
-12.67 |
1298.65 |
|
69 |
1282.97 |
-4.90 |
1287.87 |
|
70 |
1279.97 |
-22.02 |
1301.99 |
|
71 |
1278.99 |
-12.57 |
1291.56 |
|
72 |
1273.76 |
-12.13 |
1285.89 |
|
73 |
1272.19 |
-45.28 |
1317.47 |
|
74 |
1270.79 |
-17.10 |
1287.89 |
|
75 |
1262.18 |
-40.24 |
1302.41 |
|
76 |
1230.92 |
9.96 |
1220.95 |
|
77 |
1165.50 |
513.85 |
651.65 |
|
78 |
1113.49 |
228.02 |
885.47 |
|
79 |
1105.13 |
29.64 |
1075.49 |
|
80 |
1074.52 |
-20.53 |
1095.05 |
|
81 |
1051.75 |
71.86 |
979.89 |
|
82 |
978.81 |
895.68 |
83.13 |