No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1740.88 |
-33.70 |
1774.58 |
|
2 |
1732.79 |
-27.92 |
1760.71 |
|
3 |
1688.57 |
94.24 |
1594.33 |
|
4 |
1652.81 |
35.49 |
1617.32 |
|
5 |
1650.38 |
-43.33 |
1693.70 |
|
6 |
1649.19 |
-10.29 |
1659.48 |
|
7 |
1627.90 |
38.95 |
1588.95 |
|
8 |
1596.57 |
4.23 |
1592.33 |
|
9 |
1591.37 |
-49.60 |
1640.97 |
|
10 |
1587.30 |
57.98 |
1529.32 |
|
11 |
1578.32 |
25.10 |
1553.22 |
|
12 |
1568.03 |
15.37 |
1552.66 |
|
13 |
1545.32 |
10.97 |
1534.36 |
|
14 |
1542.76 |
29.13 |
1513.63 |
|
15 |
1540.19 |
82.33 |
1457.85 |
|
16 |
1537.01 |
-7.27 |
1544.27 |
|
17 |
1531.45 |
-14.25 |
1545.70 |
|
18 |
1530.52 |
19.98 |
1510.54 |
|
19 |
1519.63 |
-12.87 |
1532.50 |
|
20 |
1513.94 |
-9.65 |
1523.60 |
|
21 |
1511.91 |
7.75 |
1504.17 |
|
22 |
1507.78 |
-4.85 |
1512.63 |
|
23 |
1505.70 |
21.21 |
1484.50 |
|
24 |
1503.46 |
-8.58 |
1512.04 |
|
25 |
1485.71 |
33.19 |
1452.52 |
|
26 |
1474.00 |
4.76 |
1469.24 |
|
27 |
1473.19 |
60.50 |
1412.69 |
|
28 |
1467.39 |
-30.20 |
1497.59 |
|
29 |
1462.44 |
19.65 |
1442.79 |
|
30 |
1460.37 |
-40.46 |
1500.83 |
|
31 |
1456.95 |
-25.45 |
1482.40 |
|
32 |
1445.81 |
2.70 |
1443.12 |
|
33 |
1444.81 |
-27.78 |
1472.59 |
|
34 |
1443.07 |
34.95 |
1408.12 |
|
35 |
1437.20 |
-12.88 |
1450.08 |
|
36 |
1436.94 |
30.72 |
1406.22 |
|
37 |
1429.74 |
-11.78 |
1441.52 |
|
38 |
1425.47 |
-56.48 |
1481.95 |
|
39 |
1421.79 |
41.76 |
1380.03 |
|
40 |
1420.69 |
117.55 |
1303.14 |
|
41 |
1414.00 |
18.29 |
1395.72 |
|
42 |
1401.46 |
-39.34 |
1440.80 |
|
43 |
1398.26 |
1.23 |
1397.03 |
|
44 |
1393.49 |
-21.30 |
1414.79 |
|
45 |
1386.38 |
95.40 |
1290.97 |
|
46 |
1385.71 |
-1.24 |
1386.94 |
|
47 |
1385.53 |
2.35 |
1383.18 |
|
48 |
1374.70 |
-15.48 |
1390.18 |
|
49 |
1367.53 |
17.21 |
1350.32 |
|
50 |
1364.19 |
15.05 |
1349.15 |
|
51 |
1360.26 |
-43.99 |
1404.26 |
|
52 |
1354.47 |
0.11 |
1354.37 |
|
53 |
1353.25 |
-17.32 |
1370.57 |
|
54 |
1351.84 |
7.44 |
1344.41 |
|
55 |
1350.70 |
43.63 |
1307.08 |
|
56 |
1347.63 |
4.44 |
1343.19 |
|
57 |
1347.08 |
13.80 |
1333.28 |
|
58 |
1341.95 |
44.97 |
1296.98 |
|
59 |
1338.70 |
-2.59 |
1341.29 |
|
60 |
1335.95 |
-5.37 |
1341.32 |
|
61 |
1331.64 |
35.47 |
1296.17 |
|
62 |
1315.32 |
-40.91 |
1356.22 |
|
63 |
1313.90 |
-7.71 |
1321.61 |
|
64 |
1313.52 |
2.92 |
1310.60 |
|
65 |
1305.85 |
3.09 |
1302.77 |
|
66 |
1303.10 |
42.28 |
1260.82 |
|
67 |
1302.57 |
0.58 |
1301.99 |
|
68 |
1294.59 |
947.08 |
347.51 |
|
69 |
1293.81 |
0.26 |
1293.55 |
|
70 |
1281.49 |
-6.80 |
1288.29 |
|
71 |
1270.11 |
-25.21 |
1295.33 |
|
72 |
1269.71 |
-18.18 |
1287.89 |
|
73 |
1268.52 |
-48.95 |
1317.47 |
|
74 |
1267.43 |
-19.39 |
1286.82 |
|
75 |
1267.38 |
-18.23 |
1285.61 |
|
76 |
1233.24 |
15.06 |
1218.18 |
|
77 |
1165.50 |
202.92 |
962.58 |
|
78 |
1141.15 |
1007.94 |
133.21 |
|
79 |
1108.42 |
245.21 |
863.21 |
|
80 |
1105.13 |
68.97 |
1036.16 |
|
81 |
1097.94 |
383.34 |
714.60 |
|
82 |
1074.52 |
-20.53 |
1095.05 |
|
83 |
1051.75 |
159.91 |
891.84 |
|
84 |
852.65 |
205.14 |
647.52 |
|
85 |
688.04 |
619.28 |
68.77 |
|
86 |
637.92 |
-15.22 |
653.15 |
|
87 |
583.66 |
-66.31 |
649.97 |