No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1750.32 |
-31.29 |
1781.61 |
|
2 |
1740.01 |
-14.54 |
1754.55 |
|
3 |
1701.80 |
111.80 |
1589.99 |
|
4 |
1653.34 |
-16.89 |
1670.23 |
|
5 |
1652.51 |
-45.60 |
1698.12 |
|
6 |
1640.94 |
13.89 |
1627.04 |
|
7 |
1605.23 |
17.66 |
1587.58 |
|
8 |
1596.71 |
21.06 |
1575.65 |
|
9 |
1585.89 |
45.25 |
1540.64 |
|
10 |
1585.86 |
34.39 |
1551.47 |
|
11 |
1583.06 |
-51.38 |
1634.44 |
|
12 |
1574.59 |
8.46 |
1566.13 |
|
13 |
1542.13 |
-0.32 |
1542.46 |
|
14 |
1539.45 |
-0.14 |
1539.59 |
|
15 |
1536.12 |
37.73 |
1498.39 |
|
16 |
1534.74 |
51.48 |
1483.26 |
|
17 |
1527.88 |
21.82 |
1506.06 |
|
18 |
1525.13 |
4.99 |
1520.14 |
|
19 |
1524.46 |
-15.34 |
1539.80 |
|
20 |
1522.86 |
-13.88 |
1536.74 |
|
21 |
1522.36 |
-28.12 |
1550.48 |
|
22 |
1514.40 |
33.67 |
1480.73 |
|
23 |
1509.27 |
4.84 |
1504.42 |
|
24 |
1499.77 |
-12.09 |
1511.86 |
|
25 |
1491.38 |
38.08 |
1453.30 |
|
26 |
1484.02 |
50.06 |
1433.96 |
|
27 |
1474.01 |
5.29 |
1468.72 |
|
28 |
1472.42 |
-23.16 |
1495.58 |
|
29 |
1467.39 |
-38.99 |
1506.38 |
|
30 |
1465.26 |
20.18 |
1445.08 |
|
31 |
1460.54 |
-17.41 |
1477.94 |
|
32 |
1452.88 |
14.15 |
1438.74 |
|
33 |
1448.87 |
36.97 |
1411.91 |
|
34 |
1444.81 |
-21.62 |
1466.43 |
|
35 |
1436.94 |
25.95 |
1410.99 |
|
36 |
1436.61 |
-3.97 |
1440.58 |
|
37 |
1433.38 |
142.62 |
1290.76 |
|
38 |
1422.27 |
-21.94 |
1444.21 |
|
39 |
1418.46 |
-68.57 |
1487.03 |
|
40 |
1416.45 |
32.40 |
1384.05 |
|
41 |
1407.54 |
12.74 |
1394.79 |
|
42 |
1398.51 |
-5.87 |
1404.38 |
|
43 |
1398.33 |
-29.68 |
1428.01 |
|
44 |
1392.95 |
17.27 |
1375.69 |
|
45 |
1391.22 |
110.99 |
1280.22 |
|
46 |
1390.56 |
-29.07 |
1419.63 |
|
47 |
1378.50 |
0.12 |
1378.38 |
|
48 |
1371.07 |
-14.33 |
1385.41 |
|
49 |
1364.58 |
-5.68 |
1370.26 |
|
50 |
1360.26 |
-47.95 |
1408.21 |
|
51 |
1358.27 |
2.81 |
1355.46 |
|
52 |
1355.60 |
12.46 |
1343.14 |
|
53 |
1353.11 |
-10.31 |
1363.43 |
|
54 |
1351.84 |
13.02 |
1338.82 |
|
55 |
1349.75 |
47.90 |
1301.85 |
|
56 |
1349.56 |
-0.99 |
1350.55 |
|
57 |
1345.12 |
-2.60 |
1347.71 |
|
58 |
1334.30 |
11.20 |
1323.10 |
|
59 |
1334.24 |
8.60 |
1325.64 |
|
60 |
1330.07 |
25.85 |
1304.22 |
|
61 |
1329.95 |
-2.19 |
1332.14 |
|
62 |
1326.51 |
53.39 |
1273.12 |
|
63 |
1319.09 |
0.94 |
1318.16 |
|
64 |
1318.90 |
-39.92 |
1358.82 |
|
65 |
1313.52 |
9.80 |
1303.72 |
|
66 |
1308.69 |
29.00 |
1279.69 |
|
67 |
1305.68 |
10.56 |
1295.12 |
|
68 |
1294.12 |
7.20 |
1286.91 |
|
69 |
1281.53 |
8.00 |
1273.52 |
|
70 |
1280.64 |
-10.63 |
1291.28 |
|
71 |
1271.50 |
-30.36 |
1301.86 |
|
72 |
1259.86 |
-25.24 |
1285.10 |
|
73 |
1258.54 |
911.03 |
347.51 |
|
74 |
1258.29 |
-12.24 |
1270.53 |
|
75 |
1257.59 |
-51.36 |
1308.95 |
|
76 |
1243.16 |
35.21 |
1207.95 |
|
77 |
1165.50 |
202.92 |
962.58 |
|
78 |
1141.15 |
1007.94 |
133.21 |
|
79 |
1138.81 |
457.69 |
681.12 |
|
80 |
1105.13 |
68.97 |
1036.16 |
|
81 |
1097.94 |
383.34 |
714.60 |
|
82 |
1095.52 |
232.31 |
863.21 |
|
83 |
1074.52 |
-20.53 |
1095.05 |
|
84 |
1051.75 |
159.91 |
891.84 |
|
85 |
852.65 |
205.14 |
647.52 |
|
86 |
688.04 |
619.28 |
68.77 |
|
87 |
637.92 |
-15.22 |
653.15 |
|
88 |
578.45 |
-71.52 |
649.97 |