No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1776.10 |
-8.41 |
1784.51 |
|
2 |
1749.01 |
-5.94 |
1754.96 |
|
3 |
1701.59 |
75.57 |
1626.02 |
|
4 |
1682.45 |
4.39 |
1678.06 |
|
5 |
1621.48 |
-8.08 |
1629.56 |
|
6 |
1610.74 |
22.59 |
1588.15 |
|
7 |
1595.15 |
-106.11 |
1701.26 |
|
8 |
1594.05 |
49.67 |
1544.38 |
|
9 |
1593.56 |
29.63 |
1563.93 |
|
10 |
1590.03 |
-40.75 |
1630.78 |
|
11 |
1586.19 |
30.18 |
1556.01 |
|
12 |
1584.86 |
19.44 |
1565.42 |
|
13 |
1550.53 |
45.66 |
1504.87 |
|
14 |
1542.67 |
-22.60 |
1565.27 |
|
15 |
1539.52 |
7.87 |
1531.65 |
|
16 |
1528.36 |
-2.92 |
1531.28 |
|
17 |
1527.97 |
17.10 |
1510.87 |
|
18 |
1524.11 |
-5.36 |
1529.48 |
|
19 |
1519.70 |
19.60 |
1500.10 |
|
20 |
1510.38 |
-1.30 |
1511.69 |
|
21 |
1507.54 |
3.65 |
1503.89 |
|
22 |
1507.16 |
41.49 |
1465.67 |
|
23 |
1501.01 |
-21.89 |
1522.90 |
|
24 |
1497.76 |
-26.23 |
1523.99 |
|
25 |
1493.49 |
47.13 |
1446.35 |
|
26 |
1477.32 |
22.57 |
1454.76 |
|
27 |
1470.57 |
-14.30 |
1484.87 |
|
28 |
1463.88 |
-9.16 |
1473.04 |
|
29 |
1462.52 |
-23.62 |
1486.14 |
|
30 |
1453.95 |
-17.71 |
1471.66 |
|
31 |
1453.69 |
-2.46 |
1456.15 |
|
32 |
1448.86 |
19.32 |
1429.54 |
|
33 |
1447.31 |
-74.48 |
1521.79 |
|
34 |
1446.12 |
111.39 |
1334.73 |
|
35 |
1429.83 |
-38.99 |
1468.82 |
|
36 |
1425.07 |
16.81 |
1408.26 |
|
37 |
1417.00 |
-8.28 |
1425.27 |
|
38 |
1413.69 |
65.32 |
1348.37 |
|
39 |
1412.23 |
-9.00 |
1421.23 |
|
40 |
1411.26 |
-52.54 |
1463.80 |
|
41 |
1407.80 |
40.34 |
1367.46 |
|
42 |
1398.82 |
4.68 |
1394.14 |
|
43 |
1394.39 |
-12.37 |
1406.76 |
|
44 |
1383.29 |
-7.07 |
1390.36 |
|
45 |
1382.88 |
-5.10 |
1387.98 |
|
46 |
1380.15 |
378.49 |
1001.66 |
|
47 |
1379.95 |
11.63 |
1368.32 |
|
48 |
1379.44 |
45.67 |
1333.77 |
|
49 |
1369.70 |
111.77 |
1257.93 |
|
50 |
1363.10 |
-44.34 |
1407.44 |
|
51 |
1359.60 |
16.13 |
1343.46 |
|
52 |
1357.77 |
-15.07 |
1372.84 |
|
53 |
1353.14 |
-46.18 |
1399.32 |
|
54 |
1351.16 |
-2.11 |
1353.27 |
|
55 |
1350.26 |
8.48 |
1341.77 |
|
56 |
1346.63 |
4.27 |
1342.36 |
|
57 |
1343.73 |
35.60 |
1308.13 |
|
58 |
1342.28 |
24.57 |
1317.71 |
|
59 |
1339.59 |
-11.52 |
1351.10 |
|
60 |
1336.10 |
-8.50 |
1344.60 |
|
61 |
1335.23 |
-59.51 |
1394.74 |
|
62 |
1331.62 |
-8.91 |
1340.53 |
|
63 |
1324.20 |
5.02 |
1319.18 |
|
64 |
1321.31 |
-22.29 |
1343.60 |
|
65 |
1318.77 |
8.08 |
1310.69 |
|
66 |
1311.44 |
1178.23 |
133.21 |
|
67 |
1310.44 |
7.66 |
1302.77 |
|
68 |
1306.61 |
26.35 |
1280.26 |
|
69 |
1301.98 |
-4.72 |
1306.69 |
|
70 |
1298.47 |
20.35 |
1278.12 |
|
71 |
1289.52 |
5.79 |
1283.73 |
|
72 |
1279.77 |
-2.76 |
1282.53 |
|
73 |
1269.32 |
56.82 |
1212.50 |
|
74 |
1268.21 |
0.91 |
1267.30 |
|
75 |
1259.86 |
-23.67 |
1283.53 |
|
76 |
1255.75 |
-43.39 |
1299.14 |
|
77 |
1252.06 |
-33.18 |
1285.24 |
|
78 |
1238.68 |
-66.39 |
1305.07 |
|
79 |
1209.22 |
54.63 |
1154.59 |
|
80 |
1199.90 |
167.60 |
1032.30 |
|
81 |
1199.47 |
220.66 |
978.81 |
|
82 |
1172.35 |
136.19 |
1036.16 |
|
83 |
1165.50 |
-29.74 |
1195.24 |
|
84 |
1149.05 |
564.39 |
584.66 |
|
85 |
1003.77 |
111.93 |
891.84 |
|
86 |
661.61 |
592.85 |
68.77 |
|
87 |
637.92 |
2.64 |
635.28 |
|
88 |
578.45 |
-5.21 |
583.66 |