No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1803.10 |
60.57 |
1742.54 |
|
2 |
1754.91 |
10.51 |
1744.40 |
|
3 |
1661.08 |
-12.40 |
1673.48 |
|
4 |
1649.10 |
-0.09 |
1649.19 |
|
5 |
1625.56 |
38.69 |
1586.87 |
|
6 |
1623.55 |
44.80 |
1578.75 |
|
7 |
1621.18 |
-0.63 |
1621.81 |
|
8 |
1613.45 |
-33.26 |
1646.72 |
|
9 |
1609.30 |
30.42 |
1578.89 |
|
10 |
1595.15 |
-55.23 |
1650.38 |
|
11 |
1583.28 |
-4.57 |
1587.85 |
|
12 |
1562.91 |
6.95 |
1555.96 |
|
13 |
1538.44 |
1.31 |
1537.14 |
|
14 |
1532.05 |
20.52 |
1511.53 |
|
15 |
1529.84 |
-12.23 |
1542.06 |
|
16 |
1529.36 |
-18.49 |
1547.85 |
|
17 |
1527.06 |
28.32 |
1498.74 |
|
18 |
1526.53 |
27.76 |
1498.78 |
|
19 |
1523.93 |
14.67 |
1509.25 |
|
20 |
1517.24 |
-27.07 |
1544.31 |
|
21 |
1511.32 |
-27.54 |
1538.86 |
|
22 |
1498.42 |
-15.84 |
1514.26 |
|
23 |
1497.89 |
104.23 |
1393.66 |
|
24 |
1494.49 |
5.57 |
1488.92 |
|
25 |
1492.47 |
-29.19 |
1521.66 |
|
26 |
1489.13 |
51.18 |
1437.94 |
|
27 |
1488.43 |
347.28 |
1141.15 |
|
28 |
1483.25 |
-36.24 |
1519.49 |
|
29 |
1482.65 |
6.75 |
1475.91 |
|
30 |
1478.72 |
-5.74 |
1484.46 |
|
31 |
1478.08 |
31.45 |
1446.63 |
|
32 |
1463.61 |
-6.70 |
1470.31 |
|
33 |
1457.17 |
-15.12 |
1472.28 |
|
34 |
1447.68 |
69.75 |
1377.93 |
|
35 |
1439.42 |
4.98 |
1434.44 |
|
36 |
1428.15 |
-36.01 |
1464.16 |
|
37 |
1424.99 |
-19.82 |
1444.81 |
|
38 |
1418.89 |
-58.87 |
1477.75 |
|
39 |
1416.98 |
-21.21 |
1438.18 |
|
40 |
1414.47 |
-19.79 |
1434.26 |
|
41 |
1412.23 |
8.85 |
1403.38 |
|
42 |
1407.29 |
-20.48 |
1427.77 |
|
43 |
1398.57 |
118.60 |
1279.97 |
|
44 |
1387.51 |
-18.93 |
1406.44 |
|
45 |
1384.96 |
25.68 |
1359.28 |
|
46 |
1381.91 |
18.55 |
1363.36 |
|
47 |
1379.87 |
-17.92 |
1397.79 |
|
48 |
1378.59 |
31.03 |
1347.56 |
|
49 |
1376.61 |
69.25 |
1307.37 |
|
50 |
1374.29 |
-43.42 |
1417.71 |
|
51 |
1373.59 |
10.69 |
1362.90 |
|
52 |
1373.28 |
63.20 |
1310.08 |
|
53 |
1370.93 |
-16.57 |
1387.50 |
|
54 |
1370.79 |
-6.76 |
1377.55 |
|
55 |
1367.66 |
-8.73 |
1376.39 |
|
56 |
1365.16 |
87.21 |
1277.95 |
|
57 |
1364.56 |
8.56 |
1356.00 |
|
58 |
1363.88 |
385.07 |
978.81 |
|
59 |
1360.60 |
-38.37 |
1398.97 |
|
60 |
1355.84 |
250.71 |
1105.13 |
|
61 |
1346.99 |
21.03 |
1325.96 |
|
62 |
1345.90 |
3.95 |
1341.94 |
|
63 |
1341.37 |
-16.74 |
1358.10 |
|
64 |
1336.03 |
-17.46 |
1353.49 |
|
65 |
1335.93 |
-19.30 |
1355.23 |
|
66 |
1335.23 |
-18.24 |
1353.47 |
|
67 |
1331.75 |
22.03 |
1309.71 |
|
68 |
1329.23 |
-9.69 |
1338.92 |
|
69 |
1326.07 |
-0.45 |
1326.53 |
|
70 |
1316.31 |
-36.27 |
1352.58 |
|
71 |
1292.94 |
22.15 |
1270.79 |
|
72 |
1285.97 |
-1.15 |
1287.13 |
|
73 |
1282.95 |
169.45 |
1113.49 |
|
74 |
1277.11 |
14.94 |
1262.18 |
|
75 |
1271.27 |
-7.72 |
1278.99 |
|
76 |
1260.25 |
29.33 |
1230.92 |
|
77 |
1259.86 |
-23.10 |
1282.97 |
|
78 |
1259.33 |
-78.72 |
1338.05 |
|
79 |
1258.77 |
-14.99 |
1273.76 |
|
80 |
1255.75 |
-16.44 |
1272.19 |
|
81 |
1255.56 |
-47.53 |
1303.10 |
|
82 |
1226.42 |
641.77 |
584.66 |
|
83 |
1208.79 |
-15.66 |
1224.46 |
|
84 |
1170.56 |
31.75 |
1138.81 |
|
85 |
1139.54 |
87.79 |
1051.75 |
|
86 |
1120.03 |
348.76 |
771.27 |
|
87 |
661.61 |
592.85 |
68.77 |
|
88 |
578.45 |
-5.21 |
583.66 |