No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1812.70 |
26.96 |
1785.74 |
|
2 |
1754.53 |
-2.53 |
1757.07 |
|
3 |
1680.30 |
-6.86 |
1687.15 |
|
4 |
1653.94 |
59.46 |
1594.48 |
|
5 |
1644.79 |
16.81 |
1627.98 |
|
6 |
1620.40 |
4.41 |
1616.00 |
|
7 |
1619.12 |
-35.08 |
1654.20 |
|
8 |
1615.57 |
24.59 |
1590.98 |
|
9 |
1609.06 |
3.38 |
1605.68 |
|
10 |
1587.32 |
-27.65 |
1614.96 |
|
11 |
1558.11 |
-0.55 |
1558.66 |
|
12 |
1533.62 |
7.97 |
1525.65 |
|
13 |
1529.24 |
9.52 |
1519.73 |
|
14 |
1528.72 |
40.78 |
1487.94 |
|
15 |
1528.30 |
3.90 |
1524.40 |
|
16 |
1521.74 |
-16.70 |
1538.44 |
|
17 |
1520.25 |
-19.49 |
1539.74 |
|
18 |
1518.64 |
-3.60 |
1522.24 |
|
19 |
1514.04 |
-17.33 |
1531.37 |
|
20 |
1511.84 |
7.55 |
1504.29 |
|
21 |
1506.04 |
-6.53 |
1512.57 |
|
22 |
1505.27 |
17.60 |
1487.66 |
|
23 |
1503.15 |
2.26 |
1500.90 |
|
24 |
1502.47 |
12.07 |
1490.40 |
|
25 |
1496.52 |
-25.39 |
1521.91 |
|
26 |
1486.29 |
-12.07 |
1498.36 |
|
27 |
1476.06 |
41.95 |
1434.11 |
|
28 |
1471.38 |
43.77 |
1427.61 |
|
29 |
1468.42 |
-0.17 |
1468.58 |
|
30 |
1460.86 |
-6.80 |
1467.66 |
|
31 |
1460.76 |
-13.43 |
1474.19 |
|
32 |
1448.75 |
-15.48 |
1464.24 |
|
33 |
1446.54 |
10.16 |
1436.38 |
|
34 |
1444.82 |
-32.74 |
1477.55 |
|
35 |
1444.48 |
-41.02 |
1485.50 |
|
36 |
1438.83 |
41.32 |
1397.51 |
|
37 |
1433.88 |
2.79 |
1431.10 |
|
38 |
1432.27 |
5.07 |
1427.20 |
|
39 |
1432.24 |
80.60 |
1351.64 |
|
40 |
1430.81 |
14.27 |
1416.55 |
|
41 |
1422.56 |
252.00 |
1170.56 |
|
42 |
1408.02 |
-18.96 |
1426.98 |
|
43 |
1402.37 |
35.32 |
1367.04 |
|
44 |
1395.91 |
35.38 |
1360.53 |
|
45 |
1391.87 |
-16.90 |
1408.77 |
|
46 |
1384.58 |
164.53 |
1220.05 |
|
47 |
1384.58 |
0.62 |
1383.96 |
|
48 |
1384.56 |
3.05 |
1381.51 |
|
49 |
1382.75 |
-0.12 |
1382.87 |
|
50 |
1382.45 |
-6.93 |
1389.38 |
|
51 |
1379.77 |
-19.88 |
1399.65 |
|
52 |
1376.93 |
-1.47 |
1378.40 |
|
53 |
1375.81 |
-12.95 |
1388.76 |
|
54 |
1362.83 |
-6.80 |
1369.63 |
|
55 |
1360.47 |
-15.36 |
1375.83 |
|
56 |
1352.58 |
12.80 |
1339.78 |
|
57 |
1349.05 |
-6.62 |
1355.67 |
|
58 |
1342.82 |
-20.28 |
1363.10 |
|
59 |
1341.57 |
-16.95 |
1358.53 |
|
60 |
1336.20 |
-26.19 |
1362.39 |
|
61 |
1335.47 |
14.72 |
1320.75 |
|
62 |
1327.39 |
-42.97 |
1370.36 |
|
63 |
1326.88 |
72.43 |
1254.45 |
|
64 |
1326.14 |
-29.70 |
1355.84 |
|
65 |
1323.73 |
-15.32 |
1339.05 |
|
66 |
1323.21 |
-21.10 |
1344.31 |
|
67 |
1322.41 |
-19.03 |
1341.43 |
|
68 |
1313.18 |
-9.02 |
1322.20 |
|
69 |
1313.11 |
-12.63 |
1325.74 |
|
70 |
1304.41 |
54.30 |
1250.11 |
|
71 |
1300.14 |
-23.56 |
1323.70 |
|
72 |
1290.83 |
22.77 |
1268.06 |
|
73 |
1281.11 |
64.40 |
1216.71 |
|
74 |
1280.49 |
390.15 |
890.34 |
|
75 |
1278.70 |
-2.00 |
1280.70 |
|
76 |
1272.93 |
13.60 |
1259.33 |
|
77 |
1269.17 |
-4.40 |
1273.57 |
|
78 |
1267.72 |
-6.33 |
1274.05 |
|
79 |
1239.67 |
-31.00 |
1270.67 |
|
80 |
1105.84 |
102.08 |
1003.77 |
|
81 |
1021.80 |
-98.24 |
1120.03 |
|
82 |
668.77 |
7.16 |
661.61 |
|
83 |
572.07 |
-6.38 |
578.45 |
|
84 |
104.46 |
45.10 |
59.36 |