No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1814.71 |
17.80 |
1796.91 |
|
2 |
1736.94 |
-36.89 |
1773.83 |
|
3 |
1683.50 |
14.79 |
1668.70 |
|
4 |
1664.26 |
60.50 |
1603.76 |
|
5 |
1631.10 |
8.54 |
1622.56 |
|
6 |
1630.41 |
30.10 |
1600.31 |
|
7 |
1628.18 |
-14.38 |
1642.56 |
|
8 |
1624.70 |
-4.70 |
1629.39 |
|
9 |
1620.42 |
-3.23 |
1623.64 |
|
10 |
1596.36 |
-17.74 |
1614.10 |
|
11 |
1563.50 |
48.72 |
1514.78 |
|
12 |
1554.83 |
14.77 |
1540.05 |
|
13 |
1545.05 |
-17.12 |
1562.16 |
|
14 |
1543.86 |
5.18 |
1538.69 |
|
15 |
1542.81 |
34.02 |
1508.79 |
|
16 |
1527.53 |
21.44 |
1506.09 |
|
17 |
1523.52 |
-7.41 |
1530.93 |
|
18 |
1522.89 |
58.35 |
1464.53 |
|
19 |
1521.74 |
-16.70 |
1538.44 |
|
20 |
1521.24 |
42.94 |
1478.30 |
|
21 |
1510.63 |
-8.21 |
1518.84 |
|
22 |
1508.47 |
17.39 |
1491.08 |
|
23 |
1501.67 |
-20.47 |
1522.15 |
|
24 |
1499.84 |
-1.12 |
1500.96 |
|
25 |
1496.52 |
-9.78 |
1506.31 |
|
26 |
1491.34 |
190.37 |
1300.97 |
|
27 |
1490.92 |
8.88 |
1482.04 |
|
28 |
1472.13 |
31.33 |
1440.80 |
|
29 |
1464.95 |
-27.45 |
1492.40 |
|
30 |
1462.89 |
-29.44 |
1492.33 |
|
31 |
1450.95 |
-17.82 |
1468.77 |
|
32 |
1449.84 |
-33.65 |
1483.49 |
|
33 |
1441.76 |
-13.81 |
1455.57 |
|
34 |
1440.84 |
2.05 |
1438.79 |
|
35 |
1440.06 |
31.58 |
1408.49 |
|
36 |
1435.10 |
1.38 |
1433.72 |
|
37 |
1434.47 |
-18.56 |
1453.03 |
|
38 |
1430.02 |
69.55 |
1360.47 |
|
39 |
1427.22 |
-24.27 |
1451.48 |
|
40 |
1422.97 |
-19.23 |
1442.20 |
|
41 |
1417.98 |
10.84 |
1407.14 |
|
42 |
1411.00 |
12.22 |
1398.78 |
|
43 |
1407.44 |
49.22 |
1358.22 |
|
44 |
1402.50 |
-28.07 |
1430.57 |
|
45 |
1397.43 |
14.49 |
1382.94 |
|
46 |
1397.33 |
108.54 |
1288.79 |
|
47 |
1395.72 |
-25.93 |
1421.65 |
|
48 |
1394.49 |
162.88 |
1231.61 |
|
49 |
1386.45 |
-7.98 |
1394.43 |
|
50 |
1386.14 |
301.19 |
1084.95 |
|
51 |
1378.52 |
22.07 |
1356.45 |
|
52 |
1367.75 |
-12.12 |
1379.88 |
|
53 |
1365.13 |
-21.51 |
1386.64 |
|
54 |
1362.68 |
-9.91 |
1372.59 |
|
55 |
1361.78 |
-18.06 |
1379.85 |
|
56 |
1358.43 |
-7.17 |
1365.60 |
|
57 |
1356.91 |
5.35 |
1351.57 |
|
58 |
1350.39 |
-0.41 |
1350.79 |
|
59 |
1340.28 |
-6.14 |
1346.42 |
|
60 |
1340.11 |
-13.85 |
1353.96 |
|
61 |
1340.02 |
-54.45 |
1394.47 |
|
62 |
1337.89 |
339.65 |
998.25 |
|
63 |
1333.49 |
36.22 |
1297.27 |
|
64 |
1322.69 |
54.53 |
1268.16 |
|
65 |
1321.52 |
-11.92 |
1333.44 |
|
66 |
1320.82 |
-13.28 |
1334.10 |
|
67 |
1314.63 |
-21.92 |
1336.55 |
|
68 |
1311.24 |
-37.63 |
1348.87 |
|
69 |
1310.48 |
-58.25 |
1368.73 |
|
70 |
1307.84 |
-22.01 |
1329.86 |
|
71 |
1305.93 |
-39.11 |
1345.04 |
|
72 |
1302.68 |
-9.52 |
1312.20 |
|
73 |
1301.93 |
74.39 |
1227.54 |
|
74 |
1299.60 |
6.71 |
1292.89 |
|
75 |
1284.18 |
10.79 |
1273.39 |
|
76 |
1282.85 |
23.53 |
1259.33 |
|
77 |
1267.92 |
29.51 |
1238.42 |
|
78 |
1267.41 |
-36.51 |
1303.92 |
|
79 |
1265.47 |
1.06 |
1264.40 |
|
80 |
1240.24 |
-33.58 |
1273.82 |
|
81 |
1237.50 |
131.65 |
1105.84 |
|
82 |
1122.75 |
100.96 |
1021.80 |
|
83 |
867.70 |
198.93 |
668.77 |
|
84 |
821.78 |
249.72 |
572.07 |
|
85 |
688.39 |
728.11 |
-39.72 |
|
86 |
583.51 |
-3.64 |
587.15 |
|
87 |
94.37 |
-10.09 |
104.46 |