No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1806.24 |
4.51 |
1801.73 |
|
2 |
1744.51 |
-10.63 |
1755.13 |
|
3 |
1695.51 |
37.20 |
1658.31 |
|
4 |
1668.56 |
65.98 |
1602.58 |
|
5 |
1635.40 |
-9.73 |
1645.13 |
|
6 |
1631.36 |
8.95 |
1622.41 |
|
7 |
1624.00 |
11.15 |
1612.85 |
|
8 |
1620.42 |
-0.79 |
1621.21 |
|
9 |
1616.30 |
-11.81 |
1628.12 |
|
10 |
1586.78 |
-39.56 |
1626.33 |
|
11 |
1570.94 |
65.58 |
1505.36 |
|
12 |
1561.22 |
26.80 |
1534.42 |
|
13 |
1552.46 |
0.39 |
1552.06 |
|
14 |
1541.80 |
-27.54 |
1569.34 |
|
15 |
1537.57 |
27.56 |
1510.01 |
|
16 |
1524.19 |
4.70 |
1519.49 |
|
17 |
1523.52 |
-1.70 |
1525.23 |
|
18 |
1521.74 |
-16.70 |
1538.44 |
|
19 |
1520.87 |
52.59 |
1468.27 |
|
20 |
1517.39 |
26.30 |
1491.08 |
|
21 |
1514.50 |
25.32 |
1489.18 |
|
22 |
1513.58 |
28.97 |
1484.61 |
|
23 |
1511.86 |
-3.01 |
1514.86 |
|
24 |
1496.52 |
-9.78 |
1506.31 |
|
25 |
1494.85 |
-31.51 |
1526.36 |
|
26 |
1491.33 |
-1.48 |
1492.80 |
|
27 |
1480.28 |
179.31 |
1300.97 |
|
28 |
1462.13 |
-26.02 |
1488.15 |
|
29 |
1460.13 |
8.36 |
1451.77 |
|
30 |
1448.95 |
-9.23 |
1458.18 |
|
31 |
1448.85 |
-29.63 |
1478.48 |
|
32 |
1448.67 |
-24.84 |
1473.52 |
|
33 |
1444.87 |
-3.86 |
1448.73 |
|
34 |
1443.29 |
82.81 |
1360.47 |
|
35 |
1442.81 |
-12.32 |
1455.13 |
|
36 |
1435.67 |
11.20 |
1424.47 |
|
37 |
1434.71 |
0.79 |
1433.93 |
|
38 |
1430.96 |
4.60 |
1426.36 |
|
39 |
1429.28 |
22.14 |
1407.14 |
|
40 |
1421.79 |
-29.44 |
1451.23 |
|
41 |
1418.10 |
-20.11 |
1438.20 |
|
42 |
1415.13 |
13.63 |
1401.51 |
|
43 |
1409.42 |
46.75 |
1362.67 |
|
44 |
1402.60 |
-35.27 |
1437.87 |
|
45 |
1400.16 |
9.42 |
1390.74 |
|
46 |
1395.79 |
-14.63 |
1410.42 |
|
47 |
1394.49 |
162.88 |
1231.61 |
|
48 |
1391.85 |
17.34 |
1374.52 |
|
49 |
1388.19 |
87.05 |
1301.14 |
|
50 |
1375.33 |
0.50 |
1374.83 |
|
51 |
1373.39 |
-8.30 |
1381.69 |
|
52 |
1370.06 |
19.92 |
1350.14 |
|
53 |
1364.73 |
-20.36 |
1385.09 |
|
54 |
1361.62 |
-24.87 |
1386.48 |
|
55 |
1357.13 |
-2.07 |
1359.20 |
|
56 |
1351.65 |
6.73 |
1344.92 |
|
57 |
1350.52 |
-44.71 |
1395.23 |
|
58 |
1348.87 |
-8.38 |
1357.25 |
|
59 |
1337.89 |
194.24 |
1143.66 |
|
60 |
1336.62 |
-17.33 |
1353.96 |
|
61 |
1336.54 |
-3.88 |
1340.42 |
|
62 |
1333.28 |
135.37 |
1197.91 |
|
63 |
1330.53 |
28.96 |
1301.57 |
|
64 |
1328.82 |
-46.87 |
1375.69 |
|
65 |
1322.68 |
71.92 |
1250.76 |
|
66 |
1322.41 |
-3.68 |
1326.10 |
|
67 |
1320.82 |
-7.34 |
1328.17 |
|
68 |
1319.66 |
26.38 |
1293.28 |
|
69 |
1317.88 |
-10.09 |
1327.97 |
|
70 |
1310.61 |
-1.59 |
1312.20 |
|
71 |
1309.82 |
-23.42 |
1333.24 |
|
72 |
1306.81 |
-57.88 |
1364.69 |
|
73 |
1301.39 |
-30.97 |
1332.36 |
|
74 |
1295.71 |
-0.59 |
1296.30 |
|
75 |
1292.57 |
19.18 |
1273.39 |
|
76 |
1278.94 |
19.61 |
1259.33 |
|
77 |
1270.19 |
-9.20 |
1279.39 |
|
78 |
1265.01 |
-40.85 |
1305.86 |
|
79 |
1261.58 |
23.16 |
1238.42 |
|
80 |
1240.24 |
-33.58 |
1273.82 |
|
81 |
1237.50 |
131.65 |
1105.84 |
|
82 |
1085.51 |
63.71 |
1021.80 |
|
83 |
867.70 |
198.93 |
668.77 |
|
84 |
821.78 |
249.72 |
572.07 |
|
85 |
688.39 |
728.11 |
-39.72 |
|
86 |
583.51 |
-3.64 |
587.15 |
|
87 |
94.37 |
-10.09 |
104.46 |