No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1828.07 |
9.99 |
1818.08 |
|
2 |
1747.21 |
-8.65 |
1755.86 |
|
3 |
1710.62 |
29.93 |
1680.69 |
|
4 |
1658.42 |
32.88 |
1625.55 |
|
5 |
1640.04 |
0.70 |
1639.35 |
|
6 |
1633.53 |
18.85 |
1614.68 |
|
7 |
1620.31 |
-3.52 |
1623.83 |
|
8 |
1620.13 |
-13.07 |
1633.19 |
|
9 |
1591.13 |
-13.91 |
1605.04 |
|
10 |
1586.28 |
31.81 |
1554.47 |
|
11 |
1583.51 |
-12.48 |
1595.99 |
|
12 |
1564.40 |
37.37 |
1527.03 |
|
13 |
1563.56 |
69.92 |
1493.63 |
|
14 |
1548.99 |
21.26 |
1527.74 |
|
15 |
1540.67 |
23.23 |
1517.44 |
|
16 |
1531.24 |
-13.44 |
1544.68 |
|
17 |
1530.33 |
8.59 |
1521.74 |
|
18 |
1520.71 |
31.52 |
1489.19 |
|
19 |
1517.26 |
10.32 |
1506.94 |
|
20 |
1513.39 |
-15.78 |
1529.16 |
|
21 |
1510.76 |
10.12 |
1500.64 |
|
22 |
1505.40 |
-19.99 |
1525.39 |
|
23 |
1504.89 |
-17.06 |
1521.96 |
|
24 |
1502.80 |
119.68 |
1383.12 |
|
25 |
1497.64 |
17.99 |
1479.65 |
|
26 |
1490.60 |
-25.64 |
1516.24 |
|
27 |
1483.05 |
3.69 |
1479.36 |
|
28 |
1480.28 |
-16.25 |
1496.52 |
|
29 |
1475.57 |
195.08 |
1280.49 |
|
30 |
1471.36 |
-2.77 |
1474.13 |
|
31 |
1471.03 |
23.81 |
1447.23 |
|
32 |
1467.08 |
10.12 |
1456.97 |
|
33 |
1453.41 |
-8.64 |
1462.05 |
|
34 |
1449.02 |
-6.68 |
1455.70 |
|
35 |
1448.69 |
19.03 |
1429.66 |
|
36 |
1448.41 |
5.25 |
1443.16 |
|
37 |
1435.77 |
-37.22 |
1473.00 |
|
38 |
1434.97 |
42.68 |
1392.29 |
|
39 |
1433.40 |
-14.31 |
1447.71 |
|
40 |
1431.24 |
-3.70 |
1434.94 |
|
41 |
1424.98 |
-4.85 |
1429.84 |
|
42 |
1419.75 |
31.64 |
1388.11 |
|
43 |
1413.08 |
-8.23 |
1421.31 |
|
44 |
1409.87 |
24.60 |
1385.28 |
|
45 |
1408.00 |
41.58 |
1366.42 |
|
46 |
1407.94 |
199.38 |
1208.56 |
|
47 |
1400.89 |
-25.91 |
1426.80 |
|
48 |
1399.42 |
15.89 |
1383.53 |
|
49 |
1394.49 |
-28.07 |
1422.56 |
|
50 |
1387.80 |
-9.38 |
1397.18 |
|
51 |
1387.17 |
60.42 |
1326.76 |
|
52 |
1382.99 |
3.90 |
1379.08 |
|
53 |
1376.47 |
38.71 |
1337.75 |
|
54 |
1368.83 |
-20.76 |
1389.59 |
|
55 |
1365.96 |
20.31 |
1345.65 |
|
56 |
1364.12 |
-3.55 |
1367.67 |
|
57 |
1358.94 |
-24.23 |
1383.17 |
|
58 |
1356.81 |
20.69 |
1336.12 |
|
59 |
1349.61 |
-2.18 |
1351.79 |
|
60 |
1348.60 |
-37.54 |
1386.14 |
|
61 |
1346.21 |
-22.51 |
1368.72 |
|
62 |
1345.35 |
76.81 |
1268.54 |
|
63 |
1341.31 |
-49.04 |
1390.35 |
|
64 |
1340.35 |
9.64 |
1330.71 |
|
65 |
1337.89 |
-150.02 |
1487.91 |
|
66 |
1330.39 |
-13.43 |
1343.82 |
|
67 |
1318.09 |
-7.97 |
1326.06 |
|
68 |
1314.44 |
-1.80 |
1316.25 |
|
69 |
1312.78 |
-10.95 |
1323.73 |
|
70 |
1306.00 |
-29.18 |
1335.19 |
|
71 |
1305.37 |
-11.74 |
1317.10 |
|
72 |
1297.99 |
-44.27 |
1342.27 |
|
73 |
1291.94 |
7.21 |
1284.73 |
|
74 |
1290.31 |
-25.05 |
1315.36 |
|
75 |
1279.00 |
-7.92 |
1286.92 |
|
76 |
1278.11 |
1.88 |
1276.23 |
|
77 |
1275.31 |
-41.91 |
1317.22 |
|
78 |
1275.10 |
13.72 |
1261.38 |
|
79 |
1265.57 |
39.36 |
1226.22 |
|
80 |
1247.40 |
-47.52 |
1294.92 |
|
81 |
1240.24 |
-35.20 |
1275.45 |
|
82 |
1209.25 |
103.41 |
1105.84 |
|
83 |
1154.24 |
485.47 |
668.77 |
|
84 |
1103.79 |
1143.51 |
-39.72 |
|
85 |
1085.51 |
63.71 |
1021.80 |
|
86 |
952.50 |
380.44 |
572.07 |
|
87 |
583.51 |
-3.64 |
587.15 |
|
88 |
94.37 |
-10.09 |
104.46 |