No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1823.07 |
10.38 |
1812.70 |
|
2 |
1760.05 |
5.51 |
1754.53 |
|
3 |
1702.32 |
28.07 |
1674.24 |
|
4 |
1659.16 |
5.23 |
1653.94 |
|
5 |
1653.83 |
27.24 |
1626.59 |
|
6 |
1618.48 |
-0.64 |
1619.12 |
|
7 |
1617.98 |
2.41 |
1615.57 |
|
8 |
1603.72 |
-5.35 |
1609.06 |
|
9 |
1603.43 |
-41.36 |
1644.79 |
|
10 |
1583.51 |
-3.81 |
1587.32 |
|
11 |
1582.97 |
24.86 |
1558.11 |
|
12 |
1571.94 |
43.64 |
1528.30 |
|
13 |
1559.46 |
30.22 |
1529.24 |
|
14 |
1557.62 |
54.47 |
1503.15 |
|
15 |
1530.20 |
18.37 |
1511.84 |
|
16 |
1528.40 |
-5.22 |
1533.62 |
|
17 |
1524.08 |
2.34 |
1521.74 |
|
18 |
1523.71 |
17.66 |
1506.04 |
|
19 |
1522.24 |
-6.48 |
1528.72 |
|
20 |
1518.67 |
0.03 |
1518.64 |
|
21 |
1514.80 |
12.34 |
1502.47 |
|
22 |
1514.35 |
38.29 |
1476.06 |
|
23 |
1511.11 |
-2.93 |
1514.04 |
|
24 |
1507.80 |
128.03 |
1379.77 |
|
25 |
1490.60 |
-14.66 |
1505.27 |
|
26 |
1488.83 |
-31.41 |
1520.25 |
|
27 |
1477.62 |
-8.67 |
1486.29 |
|
28 |
1475.70 |
4.32 |
1471.38 |
|
29 |
1475.09 |
21.84 |
1453.25 |
|
30 |
1474.04 |
193.55 |
1280.49 |
|
31 |
1470.88 |
10.12 |
1460.76 |
|
32 |
1467.72 |
-28.81 |
1496.52 |
|
33 |
1464.23 |
19.75 |
1444.48 |
|
34 |
1453.99 |
9.18 |
1444.82 |
|
35 |
1449.65 |
15.76 |
1433.88 |
|
36 |
1449.44 |
17.18 |
1432.27 |
|
37 |
1442.65 |
-6.11 |
1448.75 |
|
38 |
1435.09 |
50.51 |
1384.58 |
|
39 |
1431.84 |
-14.71 |
1446.54 |
|
40 |
1430.51 |
-37.91 |
1468.42 |
|
41 |
1426.61 |
194.87 |
1231.74 |
|
42 |
1422.52 |
14.50 |
1408.02 |
|
43 |
1418.54 |
-13.70 |
1432.24 |
|
44 |
1412.85 |
-25.99 |
1438.83 |
|
45 |
1411.29 |
-19.52 |
1430.81 |
|
46 |
1408.74 |
6.37 |
1402.37 |
|
47 |
1403.48 |
20.73 |
1382.75 |
|
48 |
1402.41 |
39.58 |
1362.83 |
|
49 |
1401.94 |
75.06 |
1326.88 |
|
50 |
1399.17 |
7.30 |
1391.87 |
|
51 |
1394.49 |
-28.07 |
1422.56 |
|
52 |
1394.45 |
18.64 |
1375.81 |
|
53 |
1367.14 |
-9.80 |
1376.93 |
|
54 |
1365.96 |
24.38 |
1341.57 |
|
55 |
1365.49 |
-30.42 |
1395.91 |
|
56 |
1362.36 |
-37.79 |
1400.16 |
|
57 |
1360.18 |
-22.27 |
1382.45 |
|
58 |
1359.80 |
-24.76 |
1384.56 |
|
59 |
1358.55 |
77.44 |
1281.11 |
|
60 |
1356.41 |
30.28 |
1326.14 |
|
61 |
1349.44 |
-11.03 |
1360.47 |
|
62 |
1345.03 |
-12.29 |
1357.31 |
|
63 |
1343.71 |
7.51 |
1336.20 |
|
64 |
1343.02 |
0.20 |
1342.82 |
|
65 |
1337.98 |
-11.07 |
1349.05 |
|
66 |
1334.93 |
-49.65 |
1384.58 |
|
67 |
1315.22 |
10.81 |
1304.41 |
|
68 |
1310.71 |
-24.76 |
1335.47 |
|
69 |
1310.11 |
-7.56 |
1317.67 |
|
70 |
1301.18 |
-12.00 |
1313.18 |
|
71 |
1301.06 |
-22.67 |
1323.73 |
|
72 |
1298.87 |
-24.34 |
1323.21 |
|
73 |
1291.94 |
1.11 |
1290.83 |
|
74 |
1290.87 |
-36.52 |
1327.39 |
|
75 |
1281.67 |
8.75 |
1272.93 |
|
76 |
1276.90 |
7.73 |
1269.17 |
|
77 |
1268.80 |
-9.90 |
1278.70 |
|
78 |
1266.11 |
-46.99 |
1313.11 |
|
79 |
1261.51 |
21.84 |
1239.67 |
|
80 |
1251.29 |
-48.85 |
1300.14 |
|
81 |
1240.24 |
-27.48 |
1267.72 |
|
82 |
1209.25 |
103.41 |
1105.84 |
|
83 |
1154.24 |
485.47 |
668.77 |
|
84 |
1103.79 |
1143.51 |
-39.72 |
|
85 |
1085.51 |
63.71 |
1021.80 |
|
86 |
952.50 |
380.44 |
572.07 |
|
87 |
583.51 |
-3.64 |
587.15 |
|
88 |
94.37 |
-10.09 |
104.46 |