No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1836.38 |
24.54 |
1811.84 |
|
2 |
1737.97 |
-17.64 |
1755.61 |
|
3 |
1679.46 |
-10.59 |
1690.05 |
|
4 |
1671.02 |
24.41 |
1646.61 |
|
5 |
1668.50 |
42.41 |
1626.10 |
|
6 |
1644.04 |
11.99 |
1632.05 |
|
7 |
1608.91 |
74.10 |
1534.80 |
|
8 |
1606.16 |
-37.62 |
1643.77 |
|
9 |
1600.57 |
-12.26 |
1612.82 |
|
10 |
1583.51 |
-9.83 |
1593.34 |
|
11 |
1570.80 |
13.92 |
1556.87 |
|
12 |
1565.98 |
-61.68 |
1627.66 |
|
13 |
1553.23 |
7.78 |
1545.45 |
|
14 |
1552.45 |
30.73 |
1521.72 |
|
15 |
1537.65 |
29.94 |
1507.71 |
|
16 |
1528.92 |
-1.59 |
1530.51 |
|
17 |
1525.20 |
47.33 |
1477.87 |
|
18 |
1517.14 |
-4.61 |
1521.74 |
|
19 |
1516.99 |
-25.75 |
1542.74 |
|
20 |
1515.98 |
-4.19 |
1520.17 |
|
21 |
1514.92 |
58.94 |
1455.98 |
|
22 |
1513.87 |
4.06 |
1509.81 |
|
23 |
1508.39 |
-8.34 |
1516.72 |
|
24 |
1506.12 |
49.93 |
1456.19 |
|
25 |
1490.60 |
-13.42 |
1504.02 |
|
26 |
1490.49 |
-42.35 |
1532.84 |
|
27 |
1484.06 |
-14.64 |
1498.70 |
|
28 |
1483.23 |
-13.29 |
1496.52 |
|
29 |
1481.25 |
43.50 |
1437.75 |
|
30 |
1476.64 |
142.46 |
1334.17 |
|
31 |
1473.97 |
5.55 |
1468.42 |
|
32 |
1473.56 |
-1.26 |
1474.82 |
|
33 |
1464.88 |
4.78 |
1460.11 |
|
34 |
1460.52 |
14.14 |
1446.39 |
|
35 |
1456.82 |
16.74 |
1440.08 |
|
36 |
1447.43 |
15.83 |
1431.61 |
|
37 |
1444.41 |
12.67 |
1431.74 |
|
38 |
1431.20 |
-2.13 |
1433.33 |
|
39 |
1428.10 |
13.72 |
1414.38 |
|
40 |
1422.40 |
34.98 |
1387.42 |
|
41 |
1421.06 |
-39.82 |
1460.88 |
|
42 |
1418.30 |
33.38 |
1384.92 |
|
43 |
1414.22 |
-1.04 |
1415.26 |
|
44 |
1408.10 |
-24.87 |
1432.97 |
|
45 |
1406.95 |
82.38 |
1324.57 |
|
46 |
1406.51 |
16.72 |
1389.79 |
|
47 |
1405.76 |
-5.08 |
1410.84 |
|
48 |
1402.97 |
67.82 |
1335.15 |
|
49 |
1402.26 |
94.21 |
1308.05 |
|
50 |
1399.04 |
58.82 |
1340.21 |
|
51 |
1394.73 |
35.68 |
1359.04 |
|
52 |
1388.01 |
20.99 |
1367.02 |
|
53 |
1386.77 |
-43.33 |
1430.10 |
|
54 |
1378.12 |
10.60 |
1367.52 |
|
55 |
1373.47 |
-20.28 |
1393.75 |
|
56 |
1367.11 |
-0.18 |
1367.29 |
|
57 |
1365.96 |
-2.36 |
1368.32 |
|
58 |
1362.36 |
24.47 |
1337.89 |
|
59 |
1360.95 |
49.37 |
1311.58 |
|
60 |
1355.76 |
-36.64 |
1392.40 |
|
61 |
1354.74 |
-2.17 |
1356.91 |
|
62 |
1342.72 |
-31.54 |
1374.27 |
|
63 |
1338.44 |
11.43 |
1327.01 |
|
64 |
1330.26 |
-19.23 |
1349.49 |
|
65 |
1321.72 |
-29.60 |
1351.31 |
|
66 |
1320.30 |
13.80 |
1306.50 |
|
67 |
1310.61 |
-13.12 |
1323.73 |
|
68 |
1307.39 |
-14.49 |
1321.88 |
|
69 |
1305.88 |
-15.94 |
1321.82 |
|
70 |
1304.69 |
-11.29 |
1315.98 |
|
71 |
1304.17 |
-5.60 |
1309.78 |
|
72 |
1289.68 |
-23.99 |
1313.66 |
|
73 |
1288.05 |
-9.52 |
1297.57 |
|
74 |
1283.37 |
-2.78 |
1286.15 |
|
75 |
1276.95 |
13.94 |
1263.01 |
|
76 |
1270.16 |
-28.09 |
1298.24 |
|
77 |
1263.86 |
-7.66 |
1271.52 |
|
78 |
1259.47 |
-52.58 |
1312.05 |
|
79 |
1252.65 |
-2.93 |
1255.58 |
|
80 |
1231.17 |
-6.33 |
1237.50 |
|
81 |
1169.58 |
481.19 |
688.39 |
|
82 |
1119.95 |
252.25 |
867.70 |
|
83 |
1085.51 |
-37.24 |
1122.75 |
|
84 |
1063.43 |
241.65 |
821.78 |
|
85 |
812.89 |
451.79 |
361.11 |
|
86 |
771.25 |
708.39 |
62.86 |
|
87 |
704.88 |
121.38 |
583.51 |
|
88 |
120.07 |
25.69 |
94.37 |
|
89 |
110.10 |
50.91 |
59.19 |
|
90 |
93.16 |
45.34 |
47.83 |