No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1827.69 |
12.98 |
1814.71 |
|
2 |
1740.26 |
3.32 |
1736.94 |
|
3 |
1688.73 |
5.23 |
1683.50 |
|
4 |
1675.36 |
11.10 |
1664.26 |
|
5 |
1666.27 |
41.57 |
1624.70 |
|
6 |
1634.75 |
6.57 |
1628.18 |
|
7 |
1611.41 |
66.36 |
1545.05 |
|
8 |
1590.06 |
-40.35 |
1630.41 |
|
9 |
1589.52 |
-30.89 |
1620.42 |
|
10 |
1583.51 |
-12.85 |
1596.36 |
|
11 |
1578.22 |
23.39 |
1554.83 |
|
12 |
1573.14 |
-57.96 |
1631.10 |
|
13 |
1558.55 |
35.66 |
1522.89 |
|
14 |
1556.70 |
-6.80 |
1563.50 |
|
15 |
1530.17 |
30.33 |
1499.84 |
|
16 |
1526.98 |
36.06 |
1490.92 |
|
17 |
1524.51 |
2.76 |
1521.74 |
|
18 |
1521.20 |
-6.34 |
1527.53 |
|
19 |
1518.25 |
-2.99 |
1521.24 |
|
20 |
1515.74 |
-28.13 |
1543.86 |
|
21 |
1510.89 |
-12.63 |
1523.52 |
|
22 |
1506.83 |
55.88 |
1450.95 |
|
23 |
1506.09 |
14.75 |
1491.34 |
|
24 |
1502.95 |
-5.52 |
1508.47 |
|
25 |
1496.16 |
-0.36 |
1496.52 |
|
26 |
1490.60 |
-11.07 |
1501.67 |
|
27 |
1489.67 |
-53.14 |
1542.81 |
|
28 |
1489.25 |
-21.38 |
1510.63 |
|
29 |
1484.40 |
98.26 |
1386.14 |
|
30 |
1482.63 |
17.68 |
1464.95 |
|
31 |
1478.60 |
44.13 |
1434.47 |
|
32 |
1475.93 |
3.80 |
1472.13 |
|
33 |
1470.33 |
7.45 |
1462.89 |
|
34 |
1465.30 |
15.46 |
1449.84 |
|
35 |
1457.48 |
34.51 |
1422.97 |
|
36 |
1447.31 |
6.47 |
1440.84 |
|
37 |
1441.97 |
0.21 |
1441.76 |
|
38 |
1437.35 |
40.02 |
1397.33 |
|
39 |
1435.55 |
5.52 |
1430.02 |
|
40 |
1426.35 |
39.90 |
1386.45 |
|
41 |
1424.42 |
6.45 |
1417.98 |
|
42 |
1421.12 |
-18.95 |
1440.06 |
|
43 |
1411.05 |
77.55 |
1333.49 |
|
44 |
1410.70 |
8.19 |
1402.50 |
|
45 |
1410.22 |
14.50 |
1395.72 |
|
46 |
1408.95 |
100.90 |
1308.05 |
|
47 |
1407.35 |
45.57 |
1361.78 |
|
48 |
1403.74 |
-7.26 |
1411.00 |
|
49 |
1403.68 |
-23.54 |
1427.22 |
|
50 |
1397.82 |
86.57 |
1311.24 |
|
51 |
1396.06 |
55.78 |
1340.28 |
|
52 |
1388.18 |
-46.92 |
1435.10 |
|
53 |
1385.72 |
17.97 |
1367.75 |
|
54 |
1378.64 |
13.51 |
1365.13 |
|
55 |
1369.13 |
-28.29 |
1397.43 |
|
56 |
1368.26 |
-26.23 |
1394.49 |
|
57 |
1366.30 |
64.37 |
1301.93 |
|
58 |
1365.96 |
-12.56 |
1378.52 |
|
59 |
1362.36 |
24.47 |
1337.89 |
|
60 |
1356.31 |
-2.12 |
1358.43 |
|
61 |
1350.24 |
-57.20 |
1407.44 |
|
62 |
1349.86 |
-7.05 |
1356.91 |
|
63 |
1346.06 |
5.95 |
1340.11 |
|
64 |
1334.76 |
-27.92 |
1362.68 |
|
65 |
1333.79 |
-6.23 |
1340.02 |
|
66 |
1323.29 |
20.61 |
1302.68 |
|
67 |
1321.72 |
-28.67 |
1350.39 |
|
68 |
1313.98 |
-8.71 |
1322.69 |
|
69 |
1313.63 |
-7.19 |
1320.82 |
|
70 |
1303.82 |
-10.81 |
1314.63 |
|
71 |
1301.14 |
-4.79 |
1305.93 |
|
72 |
1294.22 |
-27.30 |
1321.52 |
|
73 |
1289.68 |
-20.80 |
1310.48 |
|
74 |
1288.05 |
-11.56 |
1299.60 |
|
75 |
1280.17 |
-2.68 |
1282.85 |
|
76 |
1276.82 |
11.35 |
1265.47 |
|
77 |
1275.58 |
-8.60 |
1284.18 |
|
78 |
1271.82 |
4.41 |
1267.41 |
|
79 |
1254.49 |
-53.35 |
1307.84 |
|
80 |
1248.21 |
-19.71 |
1267.92 |
|
81 |
1231.17 |
-6.33 |
1237.50 |
|
82 |
1209.16 |
520.78 |
688.39 |
|
83 |
1163.40 |
341.61 |
821.78 |
|
84 |
1119.95 |
252.25 |
867.70 |
|
85 |
1085.51 |
-37.24 |
1122.75 |
|
86 |
796.25 |
435.13 |
361.12 |
|
87 |
771.25 |
708.39 |
62.86 |
|
88 |
693.56 |
110.06 |
583.51 |
|
89 |
120.07 |
25.69 |
94.37 |
|
90 |
110.10 |
50.91 |
59.19 |
|
91 |
93.16 |
45.34 |
47.83 |