No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1839.20 |
11.14 |
1828.07 |
|
2 |
1744.43 |
-2.78 |
1747.21 |
|
3 |
1678.56 |
-32.06 |
1710.62 |
|
4 |
1670.97 |
30.92 |
1640.04 |
|
5 |
1641.17 |
-17.25 |
1658.42 |
|
6 |
1610.19 |
23.91 |
1586.28 |
|
7 |
1595.84 |
-24.47 |
1620.31 |
|
8 |
1593.15 |
-40.38 |
1633.53 |
|
9 |
1588.97 |
-2.16 |
1591.13 |
|
10 |
1580.14 |
-39.99 |
1620.13 |
|
11 |
1578.37 |
14.81 |
1563.56 |
|
12 |
1571.28 |
73.64 |
1497.64 |
|
13 |
1568.89 |
19.90 |
1548.99 |
|
14 |
1560.04 |
-4.36 |
1564.40 |
|
15 |
1556.25 |
38.98 |
1517.26 |
|
16 |
1545.77 |
5.10 |
1540.67 |
|
17 |
1545.46 |
34.70 |
1510.76 |
|
18 |
1523.55 |
2.84 |
1520.71 |
|
19 |
1522.26 |
-8.98 |
1531.24 |
|
20 |
1521.45 |
50.42 |
1471.03 |
|
21 |
1516.90 |
-13.43 |
1530.33 |
|
22 |
1515.92 |
11.03 |
1504.89 |
|
23 |
1513.54 |
0.16 |
1513.39 |
|
24 |
1506.77 |
71.00 |
1435.77 |
|
25 |
1496.51 |
-8.89 |
1505.40 |
|
26 |
1485.74 |
5.46 |
1480.28 |
|
27 |
1483.50 |
34.81 |
1448.69 |
|
28 |
1482.78 |
-0.27 |
1483.05 |
|
29 |
1481.51 |
10.15 |
1471.36 |
|
30 |
1472.85 |
-2.72 |
1475.57 |
|
31 |
1472.00 |
4.91 |
1467.08 |
|
32 |
1471.97 |
-30.83 |
1502.80 |
|
33 |
1461.03 |
41.28 |
1419.75 |
|
34 |
1438.07 |
50.27 |
1387.80 |
|
35 |
1434.69 |
-18.72 |
1453.41 |
|
36 |
1431.03 |
21.16 |
1409.87 |
|
37 |
1429.40 |
-19.00 |
1448.41 |
|
38 |
1427.78 |
-3.46 |
1431.24 |
|
39 |
1427.68 |
-5.72 |
1433.40 |
|
40 |
1427.54 |
14.46 |
1413.08 |
|
41 |
1415.39 |
28.22 |
1387.17 |
|
42 |
1413.22 |
-35.80 |
1449.02 |
|
43 |
1412.58 |
4.03 |
1408.55 |
|
44 |
1408.48 |
7.59 |
1400.89 |
|
45 |
1407.08 |
-17.91 |
1424.98 |
|
46 |
1403.29 |
26.82 |
1376.47 |
|
47 |
1401.91 |
-6.09 |
1408.00 |
|
48 |
1394.23 |
11.25 |
1382.99 |
|
49 |
1392.95 |
-14.99 |
1407.94 |
|
50 |
1392.81 |
-6.61 |
1399.42 |
|
51 |
1390.76 |
42.16 |
1348.60 |
|
52 |
1389.09 |
-45.88 |
1434.97 |
|
53 |
1386.46 |
29.64 |
1356.81 |
|
54 |
1369.06 |
23.72 |
1345.35 |
|
55 |
1368.26 |
-26.23 |
1394.49 |
|
56 |
1358.58 |
12.37 |
1346.21 |
|
57 |
1348.61 |
139.36 |
1209.25 |
|
58 |
1347.93 |
-11.00 |
1358.94 |
|
59 |
1337.08 |
-27.04 |
1364.12 |
|
60 |
1330.79 |
16.35 |
1314.44 |
|
61 |
1328.82 |
-20.78 |
1349.61 |
|
62 |
1325.41 |
19.40 |
1306.00 |
|
63 |
1324.68 |
-15.67 |
1340.35 |
|
64 |
1322.99 |
-18.32 |
1341.31 |
|
65 |
1316.60 |
-52.23 |
1368.83 |
|
66 |
1313.77 |
-24.12 |
1337.89 |
|
67 |
1313.77 |
199.50 |
1114.26 |
|
68 |
1310.88 |
20.57 |
1290.31 |
|
69 |
1308.97 |
-21.42 |
1330.39 |
|
70 |
1307.47 |
-5.31 |
1312.78 |
|
71 |
1307.30 |
203.51 |
1103.79 |
|
72 |
1303.90 |
5.90 |
1297.99 |
|
73 |
1299.25 |
20.26 |
1279.00 |
|
74 |
1294.65 |
-23.45 |
1318.09 |
|
75 |
1287.96 |
-17.41 |
1305.37 |
|
76 |
1281.33 |
33.93 |
1247.40 |
|
77 |
1280.17 |
2.06 |
1278.11 |
|
78 |
1276.42 |
323.92 |
952.50 |
|
79 |
1266.80 |
-8.31 |
1275.10 |
|
80 |
1259.93 |
-5.65 |
1265.57 |
|
81 |
1255.07 |
-36.87 |
1291.94 |
|
82 |
1252.04 |
-23.26 |
1275.31 |
|
83 |
1119.95 |
-34.29 |
1154.24 |
|
84 |
986.95 |
924.09 |
62.86 |
|
85 |
796.25 |
435.13 |
361.12 |
|
86 |
693.56 |
110.06 |
583.51 |
|
87 |
603.08 |
508.70 |
94.37 |
|
88 |
110.10 |
50.91 |
59.19 |
|
89 |
93.16 |
45.34 |
47.83 |