No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1848.23 |
25.16 |
1823.07 |
|
2 |
1738.79 |
-21.25 |
1760.05 |
|
3 |
1685.51 |
-16.81 |
1702.32 |
|
4 |
1670.83 |
11.67 |
1659.16 |
|
5 |
1629.11 |
-24.72 |
1653.83 |
|
6 |
1623.09 |
40.12 |
1582.97 |
|
7 |
1606.41 |
-11.58 |
1617.98 |
|
8 |
1595.76 |
-22.72 |
1618.48 |
|
9 |
1578.04 |
20.41 |
1557.62 |
|
10 |
1571.77 |
-31.66 |
1603.43 |
|
11 |
1570.54 |
-1.40 |
1571.94 |
|
12 |
1568.89 |
9.43 |
1559.46 |
|
13 |
1562.75 |
-40.97 |
1603.72 |
|
14 |
1562.39 |
48.04 |
1514.35 |
|
15 |
1558.57 |
39.90 |
1518.67 |
|
16 |
1543.40 |
13.19 |
1530.20 |
|
17 |
1538.05 |
23.25 |
1514.80 |
|
18 |
1528.97 |
0.57 |
1528.40 |
|
19 |
1520.92 |
-2.79 |
1523.71 |
|
20 |
1520.29 |
45.20 |
1475.09 |
|
21 |
1515.12 |
-7.11 |
1522.24 |
|
22 |
1514.52 |
25.68 |
1488.83 |
|
23 |
1501.86 |
-22.22 |
1524.08 |
|
24 |
1499.97 |
69.46 |
1430.51 |
|
25 |
1498.98 |
31.26 |
1467.72 |
|
26 |
1483.19 |
-27.92 |
1511.11 |
|
27 |
1482.14 |
6.44 |
1475.70 |
|
28 |
1481.21 |
-26.58 |
1507.80 |
|
29 |
1477.85 |
3.81 |
1474.04 |
|
30 |
1475.65 |
4.77 |
1470.88 |
|
31 |
1471.72 |
62.99 |
1408.74 |
|
32 |
1470.60 |
20.95 |
1449.65 |
|
33 |
1465.63 |
-11.99 |
1477.62 |
|
34 |
1449.42 |
50.25 |
1399.17 |
|
35 |
1439.70 |
31.15 |
1408.55 |
|
36 |
1433.72 |
-30.50 |
1464.23 |
|
37 |
1433.58 |
-15.86 |
1449.44 |
|
38 |
1431.88 |
-3.22 |
1435.09 |
|
39 |
1430.33 |
-1.51 |
1431.84 |
|
40 |
1426.33 |
7.79 |
1418.54 |
|
41 |
1425.59 |
-17.05 |
1442.65 |
|
42 |
1425.26 |
-28.73 |
1453.99 |
|
43 |
1418.66 |
5.81 |
1412.85 |
|
44 |
1407.98 |
-3.30 |
1411.29 |
|
45 |
1407.64 |
5.23 |
1402.41 |
|
46 |
1404.33 |
44.15 |
1360.18 |
|
47 |
1401.67 |
-0.27 |
1401.94 |
|
48 |
1393.68 |
37.26 |
1356.41 |
|
49 |
1390.51 |
45.48 |
1345.03 |
|
50 |
1388.93 |
-33.59 |
1422.52 |
|
51 |
1388.82 |
-14.66 |
1403.48 |
|
52 |
1384.88 |
-9.56 |
1394.45 |
|
53 |
1371.91 |
22.47 |
1349.44 |
|
54 |
1368.26 |
-26.23 |
1394.49 |
|
55 |
1367.90 |
-58.71 |
1426.61 |
|
56 |
1359.97 |
1.43 |
1358.55 |
|
57 |
1348.75 |
5.73 |
1343.02 |
|
58 |
1341.07 |
-18.73 |
1359.80 |
|
59 |
1338.83 |
3.90 |
1334.93 |
|
60 |
1336.39 |
103.08 |
1233.31 |
|
61 |
1336.07 |
-31.06 |
1367.14 |
|
62 |
1332.46 |
228.67 |
1103.79 |
|
63 |
1330.27 |
15.04 |
1315.22 |
|
64 |
1329.31 |
120.06 |
1209.25 |
|
65 |
1322.78 |
-20.92 |
1343.71 |
|
66 |
1316.86 |
6.75 |
1310.11 |
|
67 |
1315.84 |
-49.65 |
1365.49 |
|
68 |
1313.77 |
-48.59 |
1362.36 |
|
69 |
1311.55 |
359.05 |
952.50 |
|
70 |
1311.34 |
20.47 |
1290.87 |
|
71 |
1310.49 |
41.70 |
1268.80 |
|
72 |
1307.04 |
5.86 |
1301.18 |
|
73 |
1303.43 |
-34.56 |
1337.98 |
|
74 |
1299.39 |
0.52 |
1298.87 |
|
75 |
1291.15 |
-9.91 |
1301.06 |
|
76 |
1283.58 |
-27.13 |
1310.71 |
|
77 |
1283.21 |
31.92 |
1251.29 |
|
78 |
1280.17 |
-1.50 |
1281.67 |
|
79 |
1265.07 |
-26.88 |
1291.94 |
|
80 |
1259.83 |
-17.07 |
1276.90 |
|
81 |
1258.42 |
-7.69 |
1266.11 |
|
82 |
1250.70 |
-10.82 |
1261.51 |
|
83 |
1119.95 |
-34.29 |
1154.24 |
|
84 |
986.95 |
924.09 |
62.86 |
|
85 |
796.25 |
435.13 |
361.12 |
|
86 |
693.56 |
110.06 |
583.51 |
|
87 |
601.30 |
506.93 |
94.37 |
|
88 |
110.10 |
50.91 |
59.19 |
|
89 |
93.16 |
45.34 |
47.83 |
|
90 |
89.15 |
0.00 |
89.15 |