No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1813.16 |
-22.93 |
1836.10 |
|
2 |
1744.30 |
-2.56 |
1746.86 |
|
3 |
1689.72 |
11.21 |
1678.51 |
|
4 |
1672.11 |
3.08 |
1669.03 |
|
5 |
1628.67 |
-24.44 |
1653.11 |
|
6 |
1622.24 |
29.41 |
1592.83 |
|
7 |
1611.02 |
-16.53 |
1627.55 |
|
8 |
1588.56 |
-33.71 |
1622.26 |
|
9 |
1583.09 |
58.34 |
1524.75 |
|
10 |
1581.28 |
-21.18 |
1602.46 |
|
11 |
1578.94 |
7.91 |
1571.03 |
|
12 |
1576.78 |
23.07 |
1553.71 |
|
13 |
1564.68 |
-16.48 |
1581.16 |
|
14 |
1556.90 |
5.50 |
1551.40 |
|
15 |
1549.12 |
31.83 |
1517.29 |
|
16 |
1543.61 |
13.35 |
1530.26 |
|
17 |
1540.03 |
36.31 |
1503.72 |
|
18 |
1526.02 |
5.22 |
1520.80 |
|
19 |
1519.85 |
-1.66 |
1521.52 |
|
20 |
1518.03 |
30.00 |
1488.03 |
|
21 |
1513.40 |
-9.47 |
1522.87 |
|
22 |
1512.19 |
40.29 |
1471.90 |
|
23 |
1502.95 |
32.81 |
1470.14 |
|
24 |
1495.86 |
38.94 |
1456.92 |
|
25 |
1495.41 |
44.68 |
1450.73 |
|
26 |
1494.85 |
-18.77 |
1513.62 |
|
27 |
1487.90 |
-22.49 |
1510.38 |
|
28 |
1481.82 |
-2.28 |
1484.10 |
|
29 |
1479.56 |
7.17 |
1472.39 |
|
30 |
1472.41 |
-17.72 |
1490.13 |
|
31 |
1471.42 |
-51.48 |
1522.90 |
|
32 |
1465.64 |
62.92 |
1402.72 |
|
33 |
1461.04 |
43.43 |
1417.61 |
|
34 |
1442.49 |
1.69 |
1440.81 |
|
35 |
1440.63 |
-30.94 |
1471.57 |
|
36 |
1438.80 |
-17.70 |
1456.50 |
|
37 |
1431.01 |
-43.08 |
1474.09 |
|
38 |
1428.84 |
26.26 |
1402.58 |
|
39 |
1421.12 |
-2.44 |
1423.56 |
|
40 |
1421.09 |
-19.93 |
1441.02 |
|
41 |
1419.81 |
11.26 |
1408.55 |
|
42 |
1416.17 |
16.27 |
1399.91 |
|
43 |
1414.64 |
4.66 |
1409.98 |
|
44 |
1414.47 |
-0.38 |
1414.85 |
|
45 |
1411.04 |
37.89 |
1373.14 |
|
46 |
1410.58 |
23.26 |
1387.32 |
|
47 |
1407.39 |
-10.22 |
1417.61 |
|
48 |
1399.25 |
0.33 |
1398.93 |
|
49 |
1397.37 |
27.67 |
1369.70 |
|
50 |
1394.13 |
-9.79 |
1403.92 |
|
51 |
1393.34 |
-27.35 |
1420.69 |
|
52 |
1390.86 |
11.35 |
1379.52 |
|
53 |
1379.80 |
11.12 |
1368.69 |
|
54 |
1374.41 |
-39.43 |
1413.84 |
|
55 |
1371.51 |
5.98 |
1365.53 |
|
56 |
1368.26 |
-26.23 |
1394.49 |
|
57 |
1366.97 |
167.95 |
1199.02 |
|
58 |
1361.17 |
66.50 |
1294.66 |
|
59 |
1339.49 |
31.70 |
1307.79 |
|
60 |
1336.41 |
-25.06 |
1361.47 |
|
61 |
1334.49 |
-16.27 |
1350.77 |
|
62 |
1330.32 |
-48.00 |
1378.31 |
|
63 |
1329.31 |
120.06 |
1209.25 |
|
64 |
1328.73 |
-13.54 |
1342.28 |
|
65 |
1325.98 |
21.04 |
1304.94 |
|
66 |
1324.01 |
-0.56 |
1324.57 |
|
67 |
1319.85 |
-16.70 |
1336.54 |
|
68 |
1313.77 |
-48.59 |
1362.36 |
|
69 |
1313.56 |
-3.60 |
1317.16 |
|
70 |
1311.83 |
-0.96 |
1312.79 |
|
71 |
1311.55 |
359.05 |
952.50 |
|
72 |
1307.39 |
38.00 |
1269.39 |
|
73 |
1305.14 |
19.40 |
1285.75 |
|
74 |
1305.08 |
-49.41 |
1354.49 |
|
75 |
1288.32 |
-15.78 |
1304.10 |
|
76 |
1287.32 |
-17.29 |
1304.60 |
|
77 |
1280.17 |
-1.83 |
1282.00 |
|
78 |
1278.30 |
22.63 |
1255.67 |
|
79 |
1262.53 |
12.24 |
1250.29 |
|
80 |
1256.71 |
-13.34 |
1270.05 |
|
81 |
1254.34 |
-31.56 |
1285.89 |
|
82 |
1251.59 |
-36.91 |
1288.51 |
|
83 |
986.95 |
215.71 |
771.25 |
|
84 |
800.32 |
680.26 |
120.07 |
|
85 |
796.25 |
-16.65 |
812.89 |
|
86 |
693.56 |
-11.32 |
704.88 |