No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1813.90 |
-3.81 |
1817.71 |
|
2 |
1759.12 |
-7.83 |
1766.94 |
|
3 |
1705.89 |
27.61 |
1678.28 |
|
4 |
1698.48 |
5.12 |
1693.35 |
|
5 |
1647.86 |
34.17 |
1613.69 |
|
6 |
1630.06 |
36.57 |
1593.50 |
|
7 |
1626.42 |
-19.33 |
1645.75 |
|
8 |
1600.23 |
15.88 |
1584.35 |
|
9 |
1583.90 |
28.72 |
1555.18 |
|
10 |
1579.66 |
-26.54 |
1606.20 |
|
11 |
1578.41 |
14.24 |
1564.17 |
|
12 |
1572.53 |
94.19 |
1478.34 |
|
13 |
1565.27 |
39.46 |
1525.81 |
|
14 |
1564.37 |
-14.99 |
1579.36 |
|
15 |
1560.26 |
22.11 |
1538.15 |
|
16 |
1552.56 |
-28.00 |
1580.56 |
|
17 |
1530.93 |
119.45 |
1411.48 |
|
18 |
1529.87 |
17.11 |
1512.76 |
|
19 |
1522.31 |
-25.68 |
1547.99 |
|
20 |
1515.59 |
61.11 |
1454.49 |
|
21 |
1513.62 |
-17.99 |
1531.61 |
|
22 |
1511.58 |
-0.80 |
1512.38 |
|
23 |
1496.29 |
-15.63 |
1511.91 |
|
24 |
1487.83 |
773.47 |
714.36 |
|
25 |
1484.62 |
-14.11 |
1498.74 |
|
26 |
1481.08 |
27.29 |
1453.79 |
|
27 |
1480.21 |
-73.24 |
1553.45 |
|
28 |
1477.72 |
10.62 |
1467.10 |
|
29 |
1477.63 |
13.11 |
1464.52 |
|
30 |
1471.77 |
81.66 |
1390.11 |
|
31 |
1470.59 |
-13.32 |
1483.91 |
|
32 |
1469.24 |
-30.43 |
1499.67 |
|
33 |
1468.51 |
-47.96 |
1516.47 |
|
34 |
1464.94 |
-25.39 |
1490.33 |
|
35 |
1464.91 |
-23.73 |
1488.64 |
|
36 |
1464.63 |
47.86 |
1416.77 |
|
37 |
1457.19 |
73.64 |
1383.55 |
|
38 |
1448.78 |
-8.22 |
1456.99 |
|
39 |
1448.30 |
20.27 |
1428.04 |
|
40 |
1446.46 |
-8.36 |
1454.82 |
|
41 |
1444.81 |
41.61 |
1403.21 |
|
42 |
1436.00 |
-55.73 |
1491.73 |
|
43 |
1432.91 |
-7.42 |
1440.33 |
|
44 |
1430.73 |
16.60 |
1414.13 |
|
45 |
1425.61 |
566.62 |
858.98 |
|
46 |
1424.89 |
-3.43 |
1428.32 |
|
47 |
1423.71 |
-1.55 |
1425.26 |
|
48 |
1422.02 |
-20.59 |
1442.60 |
|
49 |
1415.93 |
15.71 |
1400.22 |
|
50 |
1408.23 |
-68.13 |
1476.36 |
|
51 |
1403.63 |
4.67 |
1398.96 |
|
52 |
1400.86 |
2.15 |
1398.71 |
|
53 |
1396.69 |
16.91 |
1379.77 |
|
54 |
1395.21 |
20.33 |
1374.88 |
|
55 |
1386.07 |
-9.13 |
1395.20 |
|
56 |
1371.32 |
-0.12 |
1371.44 |
|
57 |
1365.39 |
53.84 |
1311.55 |
|
58 |
1364.56 |
-22.02 |
1386.58 |
|
59 |
1363.03 |
-26.09 |
1389.12 |
|
60 |
1362.38 |
33.17 |
1329.21 |
|
61 |
1359.07 |
11.38 |
1347.69 |
|
62 |
1358.76 |
12.00 |
1346.77 |
|
63 |
1349.61 |
14.13 |
1335.48 |
|
64 |
1346.89 |
-28.45 |
1375.35 |
|
65 |
1345.25 |
33.38 |
1311.88 |
|
66 |
1336.64 |
-11.12 |
1347.76 |
|
67 |
1319.15 |
5.91 |
1313.24 |
|
68 |
1317.16 |
401.19 |
915.97 |
|
69 |
1310.23 |
26.13 |
1284.10 |
|
70 |
1309.61 |
-21.91 |
1331.52 |
|
71 |
1273.72 |
-43.27 |
1316.99 |
|
72 |
1273.00 |
-24.41 |
1297.41 |
|
73 |
1270.49 |
-42.75 |
1313.25 |
|
74 |
1268.53 |
-20.46 |
1288.99 |
|
75 |
1266.28 |
-38.79 |
1305.07 |
|
76 |
1263.32 |
-50.45 |
1313.77 |
|
77 |
1256.56 |
0.21 |
1256.35 |
|
78 |
1252.76 |
-43.34 |
1296.10 |
|
79 |
1251.41 |
-25.04 |
1276.45 |
|
80 |
1248.84 |
3.63 |
1245.22 |
|
81 |
1241.93 |
-24.73 |
1266.66 |
|
82 |
1241.36 |
-16.51 |
1257.88 |
|
83 |
1237.70 |
-47.65 |
1285.34 |
|
84 |
1213.81 |
226.85 |
986.95 |