No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1812.08 |
-4.48 |
1816.56 |
|
2 |
1722.88 |
-55.57 |
1778.45 |
|
3 |
1717.02 |
5.92 |
1711.10 |
|
4 |
1680.03 |
-13.59 |
1693.62 |
|
5 |
1657.68 |
36.89 |
1620.79 |
|
6 |
1645.15 |
-17.30 |
1662.45 |
|
7 |
1618.92 |
18.00 |
1600.92 |
|
8 |
1615.32 |
20.35 |
1594.97 |
|
9 |
1605.60 |
31.93 |
1573.66 |
|
10 |
1588.77 |
5.95 |
1582.81 |
|
11 |
1576.84 |
22.50 |
1554.34 |
|
12 |
1572.51 |
9.64 |
1562.87 |
|
13 |
1547.90 |
115.45 |
1432.45 |
|
14 |
1542.75 |
9.45 |
1533.30 |
|
15 |
1541.22 |
-33.01 |
1574.24 |
|
16 |
1540.76 |
37.44 |
1503.32 |
|
17 |
1540.33 |
20.22 |
1520.11 |
|
18 |
1527.47 |
229.56 |
1297.90 |
|
19 |
1521.63 |
63.78 |
1457.85 |
|
20 |
1521.00 |
8.08 |
1512.91 |
|
21 |
1519.63 |
-6.23 |
1525.86 |
|
22 |
1509.99 |
-8.67 |
1518.66 |
|
23 |
1501.18 |
-33.08 |
1534.26 |
|
24 |
1493.68 |
22.70 |
1470.98 |
|
25 |
1491.98 |
55.90 |
1436.08 |
|
26 |
1489.08 |
-24.78 |
1513.87 |
|
27 |
1479.75 |
-36.78 |
1516.52 |
|
28 |
1476.24 |
-61.27 |
1537.51 |
|
29 |
1474.26 |
-5.33 |
1479.59 |
|
30 |
1474.22 |
-3.79 |
1478.00 |
|
31 |
1472.96 |
44.71 |
1428.25 |
|
32 |
1471.34 |
85.30 |
1386.05 |
|
33 |
1470.71 |
-13.78 |
1484.49 |
|
34 |
1469.58 |
-19.01 |
1488.59 |
|
35 |
1463.73 |
-36.66 |
1500.39 |
|
36 |
1453.69 |
-38.38 |
1492.07 |
|
37 |
1450.60 |
3.99 |
1446.61 |
|
38 |
1443.98 |
-7.56 |
1451.53 |
|
39 |
1443.33 |
37.83 |
1405.51 |
|
40 |
1443.15 |
12.21 |
1430.95 |
|
41 |
1441.43 |
2.74 |
1438.69 |
|
42 |
1440.93 |
17.81 |
1423.12 |
|
43 |
1439.61 |
8.37 |
1431.24 |
|
44 |
1439.00 |
43.92 |
1395.08 |
|
45 |
1434.05 |
5.75 |
1428.30 |
|
46 |
1432.30 |
55.85 |
1376.45 |
|
47 |
1431.33 |
-44.17 |
1475.50 |
|
48 |
1419.05 |
224.74 |
1194.31 |
|
49 |
1418.42 |
24.83 |
1393.59 |
|
50 |
1414.47 |
26.12 |
1388.35 |
|
51 |
1414.09 |
-24.42 |
1438.51 |
|
52 |
1403.70 |
-2.43 |
1406.13 |
|
53 |
1397.17 |
2.20 |
1394.97 |
|
54 |
1389.84 |
-79.39 |
1469.23 |
|
55 |
1388.93 |
18.27 |
1370.66 |
|
56 |
1369.72 |
-11.79 |
1381.52 |
|
57 |
1362.39 |
37.21 |
1325.18 |
|
58 |
1361.40 |
-26.57 |
1387.97 |
|
59 |
1360.33 |
-20.99 |
1381.32 |
|
60 |
1359.24 |
26.62 |
1332.62 |
|
61 |
1355.57 |
-14.41 |
1369.98 |
|
62 |
1354.78 |
-5.29 |
1360.07 |
|
63 |
1348.21 |
36.66 |
1311.55 |
|
64 |
1348.05 |
15.50 |
1332.56 |
|
65 |
1344.83 |
283.67 |
1061.16 |
|
66 |
1338.42 |
30.45 |
1307.97 |
|
67 |
1335.98 |
21.77 |
1314.21 |
|
68 |
1332.04 |
-11.06 |
1343.10 |
|
69 |
1309.34 |
-15.31 |
1324.65 |
|
70 |
1306.35 |
25.25 |
1281.10 |
|
71 |
1277.32 |
-7.87 |
1285.19 |
|
72 |
1277.24 |
-36.28 |
1313.52 |
|
73 |
1270.49 |
-30.99 |
1301.48 |
|
74 |
1265.92 |
13.60 |
1252.32 |
|
75 |
1264.30 |
-33.19 |
1297.50 |
|
76 |
1264.03 |
-22.70 |
1286.73 |
|
77 |
1259.59 |
-42.41 |
1302.00 |
|
78 |
1251.40 |
-16.05 |
1267.45 |
|
79 |
1250.84 |
-20.13 |
1270.97 |
|
80 |
1248.84 |
-0.39 |
1249.24 |
|
81 |
1235.73 |
-29.94 |
1265.68 |
|
82 |
1227.33 |
-54.66 |
1281.99 |