No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1798.48 |
-11.51 |
1809.98 |
|
2 |
1737.27 |
-50.87 |
1788.14 |
|
3 |
1713.26 |
13.74 |
1699.52 |
|
4 |
1695.49 |
3.86 |
1691.64 |
|
5 |
1661.92 |
22.30 |
1639.63 |
|
6 |
1648.61 |
47.35 |
1601.26 |
|
7 |
1634.61 |
-3.61 |
1638.21 |
|
8 |
1611.44 |
19.62 |
1591.82 |
|
9 |
1599.29 |
10.47 |
1588.83 |
|
10 |
1591.07 |
9.16 |
1581.91 |
|
11 |
1590.51 |
5.78 |
1584.73 |
|
12 |
1568.51 |
110.84 |
1457.67 |
|
13 |
1564.12 |
-6.18 |
1570.30 |
|
14 |
1560.72 |
21.45 |
1539.27 |
|
15 |
1543.45 |
29.87 |
1513.58 |
|
16 |
1539.58 |
-19.59 |
1559.17 |
|
17 |
1537.48 |
24.56 |
1512.92 |
|
18 |
1535.92 |
-18.30 |
1554.21 |
|
19 |
1532.59 |
13.11 |
1519.48 |
|
20 |
1517.88 |
-0.07 |
1517.95 |
|
21 |
1511.20 |
-20.26 |
1531.46 |
|
22 |
1511.05 |
59.44 |
1451.61 |
|
23 |
1505.45 |
-41.38 |
1546.83 |
|
24 |
1502.94 |
64.73 |
1438.21 |
|
25 |
1501.18 |
-22.77 |
1523.95 |
|
26 |
1485.05 |
-21.99 |
1507.05 |
|
27 |
1483.86 |
44.50 |
1439.36 |
|
28 |
1483.62 |
21.82 |
1461.80 |
|
29 |
1482.46 |
-20.63 |
1503.09 |
|
30 |
1478.23 |
-57.85 |
1536.08 |
|
31 |
1474.26 |
-7.19 |
1481.46 |
|
32 |
1474.22 |
1.82 |
1472.39 |
|
33 |
1467.97 |
58.40 |
1409.57 |
|
34 |
1465.94 |
-15.81 |
1481.76 |
|
35 |
1464.61 |
-15.30 |
1479.91 |
|
36 |
1463.73 |
-26.21 |
1489.94 |
|
37 |
1453.93 |
15.33 |
1438.61 |
|
38 |
1453.69 |
-42.85 |
1496.54 |
|
39 |
1446.74 |
25.81 |
1420.93 |
|
40 |
1443.56 |
6.73 |
1436.82 |
|
41 |
1442.77 |
51.42 |
1391.35 |
|
42 |
1438.96 |
19.78 |
1419.18 |
|
43 |
1438.82 |
-18.65 |
1457.47 |
|
44 |
1437.03 |
24.29 |
1412.73 |
|
45 |
1435.79 |
-57.02 |
1492.81 |
|
46 |
1432.81 |
56.67 |
1376.14 |
|
47 |
1432.58 |
2.04 |
1430.54 |
|
48 |
1430.72 |
11.31 |
1419.41 |
|
49 |
1423.40 |
9.87 |
1413.53 |
|
50 |
1419.05 |
251.82 |
1167.23 |
|
51 |
1414.89 |
31.78 |
1383.11 |
|
52 |
1414.09 |
-30.87 |
1444.95 |
|
53 |
1413.43 |
16.43 |
1397.00 |
|
54 |
1398.14 |
-53.65 |
1451.79 |
|
55 |
1397.17 |
-0.55 |
1397.73 |
|
56 |
1385.61 |
-6.20 |
1391.81 |
|
57 |
1367.61 |
34.31 |
1333.31 |
|
58 |
1367.00 |
-17.01 |
1384.01 |
|
59 |
1361.40 |
-21.73 |
1383.13 |
|
60 |
1360.33 |
-17.66 |
1377.99 |
|
61 |
1355.60 |
28.48 |
1327.12 |
|
62 |
1352.17 |
-16.27 |
1368.44 |
|
63 |
1352.02 |
-13.59 |
1365.61 |
|
64 |
1348.21 |
36.66 |
1311.55 |
|
65 |
1341.44 |
32.59 |
1308.85 |
|
66 |
1340.67 |
253.98 |
1086.68 |
|
67 |
1339.10 |
4.02 |
1335.08 |
|
68 |
1336.43 |
-6.16 |
1342.58 |
|
69 |
1332.11 |
15.84 |
1316.27 |
|
70 |
1306.35 |
25.25 |
1281.10 |
|
71 |
1303.77 |
-22.65 |
1326.42 |
|
72 |
1283.11 |
-26.64 |
1309.75 |
|
73 |
1277.32 |
-5.59 |
1282.91 |
|
74 |
1270.49 |
-27.40 |
1297.89 |
|
75 |
1268.35 |
16.03 |
1252.32 |
|
76 |
1264.30 |
-29.05 |
1293.35 |
|
77 |
1264.03 |
-22.70 |
1286.73 |
|
78 |
1262.00 |
-1.75 |
1263.75 |
|
79 |
1259.59 |
-52.89 |
1312.48 |
|
80 |
1248.84 |
4.14 |
1244.70 |
|
81 |
1246.93 |
-19.84 |
1266.77 |
|
82 |
1242.99 |
-22.68 |
1265.68 |
|
83 |
1227.33 |
-51.78 |
1279.11 |