No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1791.62 |
-17.66 |
1809.28 |
|
2 |
1742.50 |
-48.57 |
1791.08 |
|
3 |
1702.46 |
-2.43 |
1704.88 |
|
4 |
1700.59 |
8.37 |
1692.23 |
|
5 |
1670.68 |
75.24 |
1595.43 |
|
6 |
1651.76 |
10.37 |
1641.39 |
|
7 |
1640.76 |
4.23 |
1636.53 |
|
8 |
1610.23 |
6.40 |
1603.83 |
|
9 |
1600.18 |
29.13 |
1571.05 |
|
10 |
1599.23 |
4.61 |
1594.62 |
|
11 |
1577.25 |
-19.24 |
1596.48 |
|
12 |
1565.91 |
120.94 |
1444.96 |
|
13 |
1555.90 |
6.17 |
1549.73 |
|
14 |
1552.09 |
-21.12 |
1573.20 |
|
15 |
1549.06 |
30.14 |
1518.92 |
|
16 |
1544.23 |
14.37 |
1529.86 |
|
17 |
1534.79 |
86.96 |
1447.83 |
|
18 |
1531.68 |
-14.77 |
1546.46 |
|
19 |
1524.42 |
-28.00 |
1552.42 |
|
20 |
1522.71 |
-5.70 |
1528.42 |
|
21 |
1514.09 |
-3.20 |
1517.29 |
|
22 |
1504.50 |
59.93 |
1444.57 |
|
23 |
1504.37 |
-26.98 |
1531.34 |
|
24 |
1503.45 |
-25.13 |
1528.58 |
|
25 |
1502.88 |
-39.17 |
1542.05 |
|
26 |
1502.14 |
59.69 |
1442.45 |
|
27 |
1497.07 |
-9.31 |
1506.38 |
|
28 |
1486.88 |
-14.52 |
1501.41 |
|
29 |
1479.43 |
-0.44 |
1479.87 |
|
30 |
1479.34 |
40.24 |
1439.10 |
|
31 |
1475.06 |
4.86 |
1470.20 |
|
32 |
1473.38 |
-57.99 |
1531.37 |
|
33 |
1469.50 |
24.85 |
1444.65 |
|
34 |
1460.12 |
-30.39 |
1490.51 |
|
35 |
1458.23 |
593.31 |
864.92 |
|
36 |
1458.11 |
-47.25 |
1505.36 |
|
37 |
1457.09 |
-16.43 |
1473.52 |
|
38 |
1454.50 |
-37.78 |
1492.28 |
|
39 |
1449.92 |
6.17 |
1443.76 |
|
40 |
1448.49 |
45.81 |
1402.68 |
|
41 |
1448.46 |
34.88 |
1413.58 |
|
42 |
1443.87 |
22.55 |
1421.31 |
|
43 |
1443.41 |
23.18 |
1420.23 |
|
44 |
1443.38 |
24.62 |
1418.75 |
|
45 |
1435.00 |
-22.47 |
1457.47 |
|
46 |
1433.09 |
12.82 |
1420.27 |
|
47 |
1432.21 |
-2.83 |
1435.04 |
|
48 |
1428.32 |
49.94 |
1378.38 |
|
49 |
1426.82 |
-65.60 |
1492.42 |
|
50 |
1423.94 |
187.46 |
1236.48 |
|
51 |
1419.54 |
14.38 |
1405.16 |
|
52 |
1416.24 |
20.96 |
1395.28 |
|
53 |
1413.25 |
20.61 |
1392.63 |
|
54 |
1413.19 |
-24.06 |
1437.26 |
|
55 |
1409.14 |
-32.39 |
1441.53 |
|
56 |
1398.07 |
-3.75 |
1401.82 |
|
57 |
1386.65 |
0.96 |
1385.70 |
|
58 |
1371.91 |
39.63 |
1332.28 |
|
59 |
1368.10 |
-24.31 |
1392.41 |
|
60 |
1358.10 |
16.06 |
1342.03 |
|
61 |
1356.95 |
45.40 |
1311.55 |
|
62 |
1355.47 |
22.67 |
1332.80 |
|
63 |
1355.06 |
-14.89 |
1369.95 |
|
64 |
1350.90 |
-27.90 |
1378.80 |
|
65 |
1348.14 |
-39.52 |
1387.66 |
|
66 |
1346.54 |
34.83 |
1311.70 |
|
67 |
1346.23 |
220.32 |
1125.90 |
|
68 |
1338.05 |
-23.55 |
1361.61 |
|
69 |
1322.02 |
-25.54 |
1347.56 |
|
70 |
1319.07 |
0.84 |
1318.24 |
|
71 |
1316.33 |
27.01 |
1289.32 |
|
72 |
1311.30 |
-15.64 |
1326.95 |
|
73 |
1279.45 |
-32.83 |
1312.28 |
|
74 |
1270.49 |
-22.10 |
1292.59 |
|
75 |
1266.53 |
-6.28 |
1272.81 |
|
76 |
1265.18 |
19.27 |
1245.91 |
|
77 |
1260.26 |
-22.03 |
1282.29 |
|
78 |
1259.59 |
-38.66 |
1298.25 |
|
79 |
1254.31 |
0.02 |
1254.30 |
|
80 |
1253.59 |
-12.14 |
1265.73 |
|
81 |
1251.53 |
-22.81 |
1274.33 |
|
82 |
1249.91 |
-37.74 |
1287.65 |
|
83 |
1248.84 |
5.55 |
1243.30 |
|
84 |
1241.18 |
-27.07 |
1268.25 |
|
85 |
1206.39 |
277.37 |
929.02 |