No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1784.21 |
-45.00 |
1829.21 |
|
2 |
1750.01 |
-42.06 |
1792.07 |
|
3 |
1703.36 |
29.06 |
1674.30 |
|
4 |
1702.10 |
0.87 |
1701.24 |
|
5 |
1655.79 |
16.02 |
1639.77 |
|
6 |
1638.65 |
48.10 |
1590.54 |
|
7 |
1632.12 |
1.21 |
1630.91 |
|
8 |
1609.57 |
30.68 |
1578.89 |
|
9 |
1601.77 |
6.94 |
1594.84 |
|
10 |
1597.09 |
7.87 |
1589.22 |
|
11 |
1579.17 |
-20.39 |
1599.56 |
|
12 |
1564.46 |
96.91 |
1467.55 |
|
13 |
1564.10 |
14.23 |
1549.87 |
|
14 |
1558.24 |
-24.41 |
1582.65 |
|
15 |
1552.12 |
11.99 |
1540.13 |
|
16 |
1543.14 |
88.18 |
1454.96 |
|
17 |
1541.46 |
18.76 |
1522.69 |
|
18 |
1538.41 |
-24.22 |
1562.62 |
|
19 |
1531.62 |
-27.92 |
1559.53 |
|
20 |
1516.17 |
-39.37 |
1555.54 |
|
21 |
1511.53 |
8.47 |
1503.06 |
|
22 |
1504.26 |
-33.60 |
1537.87 |
|
23 |
1503.46 |
81.69 |
1421.77 |
|
24 |
1492.34 |
-35.68 |
1528.02 |
|
25 |
1490.86 |
-19.55 |
1510.41 |
|
26 |
1488.55 |
-24.99 |
1513.54 |
|
27 |
1486.65 |
52.01 |
1434.64 |
|
28 |
1486.00 |
-15.62 |
1501.62 |
|
29 |
1485.48 |
52.26 |
1433.21 |
|
30 |
1476.29 |
18.94 |
1457.34 |
|
31 |
1470.50 |
656.74 |
813.76 |
|
32 |
1466.40 |
39.73 |
1426.67 |
|
33 |
1465.20 |
-35.71 |
1500.92 |
|
34 |
1461.42 |
-15.29 |
1476.71 |
|
35 |
1460.11 |
-23.21 |
1483.32 |
|
36 |
1459.93 |
15.22 |
1444.71 |
|
37 |
1458.27 |
27.91 |
1430.36 |
|
38 |
1457.97 |
-61.57 |
1519.54 |
|
39 |
1457.75 |
-7.08 |
1464.83 |
|
40 |
1454.44 |
-35.84 |
1490.28 |
|
41 |
1450.09 |
37.09 |
1413.00 |
|
42 |
1447.03 |
-9.28 |
1456.31 |
|
43 |
1443.09 |
34.19 |
1408.90 |
|
44 |
1439.83 |
13.27 |
1426.56 |
|
45 |
1439.72 |
6.10 |
1433.62 |
|
46 |
1438.12 |
1.76 |
1436.36 |
|
47 |
1437.28 |
71.68 |
1365.60 |
|
48 |
1431.78 |
-23.85 |
1455.63 |
|
49 |
1427.66 |
-57.11 |
1484.77 |
|
50 |
1423.31 |
32.04 |
1391.27 |
|
51 |
1422.14 |
23.35 |
1398.79 |
|
52 |
1421.82 |
-23.24 |
1445.06 |
|
53 |
1418.89 |
0.82 |
1418.07 |
|
54 |
1409.07 |
140.28 |
1268.79 |
|
55 |
1408.65 |
20.71 |
1387.94 |
|
56 |
1394.86 |
-47.34 |
1442.21 |
|
57 |
1385.12 |
-8.63 |
1393.75 |
|
58 |
1384.70 |
73.15 |
1311.55 |
|
59 |
1377.97 |
206.42 |
1171.55 |
|
60 |
1375.65 |
19.33 |
1356.32 |
|
61 |
1362.88 |
-10.39 |
1373.27 |
|
62 |
1361.89 |
8.98 |
1352.91 |
|
63 |
1360.52 |
35.41 |
1325.12 |
|
64 |
1353.48 |
40.87 |
1312.60 |
|
65 |
1352.51 |
-28.91 |
1381.42 |
|
66 |
1333.88 |
-63.78 |
1397.66 |
|
67 |
1331.40 |
-51.26 |
1382.66 |
|
68 |
1331.14 |
-12.39 |
1343.53 |
|
69 |
1328.81 |
7.30 |
1321.51 |
|
70 |
1326.32 |
-16.23 |
1342.56 |
|
71 |
1315.20 |
-3.91 |
1319.11 |
|
72 |
1312.65 |
10.28 |
1302.38 |
|
73 |
1295.68 |
389.80 |
905.88 |
|
74 |
1295.17 |
-11.30 |
1306.48 |
|
75 |
1270.49 |
-34.76 |
1305.25 |
|
76 |
1267.56 |
15.83 |
1251.73 |
|
77 |
1264.27 |
0.55 |
1263.72 |
|
78 |
1263.46 |
-11.64 |
1275.10 |
|
79 |
1259.59 |
-38.21 |
1297.80 |
|
80 |
1257.70 |
-15.02 |
1272.72 |
|
81 |
1256.83 |
-36.09 |
1292.92 |
|
82 |
1249.57 |
-8.66 |
1258.24 |
|
83 |
1248.84 |
-2.98 |
1251.82 |
|
84 |
1239.29 |
-16.25 |
1255.54 |
|
85 |
1231.05 |
-17.93 |
1248.98 |