No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1790.35 |
-39.32 |
1829.67 |
|
2 |
1742.70 |
-31.26 |
1773.96 |
|
3 |
1712.28 |
19.43 |
1692.85 |
|
4 |
1694.57 |
-19.95 |
1714.52 |
|
5 |
1652.73 |
0.44 |
1652.29 |
|
6 |
1635.39 |
9.11 |
1626.28 |
|
7 |
1623.74 |
28.19 |
1595.55 |
|
8 |
1602.83 |
24.90 |
1577.93 |
|
9 |
1599.07 |
1.52 |
1597.55 |
|
10 |
1585.80 |
-15.69 |
1601.50 |
|
11 |
1572.07 |
14.03 |
1558.03 |
|
12 |
1569.44 |
-24.92 |
1594.36 |
|
13 |
1567.51 |
81.61 |
1485.91 |
|
14 |
1563.80 |
-16.31 |
1580.10 |
|
15 |
1560.76 |
27.98 |
1532.78 |
|
16 |
1543.47 |
15.13 |
1528.34 |
|
17 |
1539.63 |
86.74 |
1452.89 |
|
18 |
1523.93 |
-42.08 |
1566.01 |
|
19 |
1522.56 |
-27.81 |
1550.37 |
|
20 |
1511.29 |
-26.44 |
1537.73 |
|
21 |
1510.89 |
-33.21 |
1544.10 |
|
22 |
1504.83 |
82.32 |
1422.51 |
|
23 |
1504.39 |
-36.57 |
1540.96 |
|
24 |
1498.22 |
-6.32 |
1504.54 |
|
25 |
1497.49 |
-19.24 |
1516.73 |
|
26 |
1497.22 |
2.41 |
1494.81 |
|
27 |
1494.06 |
3.69 |
1490.37 |
|
28 |
1485.05 |
67.40 |
1417.65 |
|
29 |
1478.93 |
43.96 |
1434.97 |
|
30 |
1478.72 |
33.32 |
1445.40 |
|
31 |
1473.30 |
1.17 |
1472.12 |
|
32 |
1464.99 |
-5.76 |
1470.75 |
|
33 |
1463.75 |
-6.75 |
1470.49 |
|
34 |
1462.82 |
-16.91 |
1479.73 |
|
35 |
1454.84 |
-24.68 |
1479.52 |
|
36 |
1452.84 |
8.82 |
1444.02 |
|
37 |
1452.58 |
12.99 |
1439.59 |
|
38 |
1451.79 |
-59.54 |
1511.32 |
|
39 |
1451.70 |
-36.50 |
1488.20 |
|
40 |
1450.27 |
25.88 |
1424.40 |
|
41 |
1445.52 |
174.35 |
1271.17 |
|
42 |
1443.87 |
13.35 |
1430.53 |
|
43 |
1442.83 |
18.08 |
1424.75 |
|
44 |
1442.52 |
53.11 |
1389.41 |
|
45 |
1441.32 |
-8.61 |
1449.93 |
|
46 |
1441.31 |
37.65 |
1403.67 |
|
47 |
1440.55 |
17.61 |
1422.93 |
|
48 |
1439.06 |
56.23 |
1382.83 |
|
49 |
1437.98 |
11.66 |
1426.32 |
|
50 |
1433.96 |
-37.30 |
1471.26 |
|
51 |
1428.76 |
28.65 |
1400.11 |
|
52 |
1423.86 |
42.97 |
1380.89 |
|
53 |
1421.65 |
83.63 |
1338.02 |
|
54 |
1420.31 |
-48.26 |
1468.57 |
|
55 |
1417.50 |
-13.84 |
1431.34 |
|
56 |
1394.77 |
131.45 |
1263.32 |
|
57 |
1390.13 |
221.19 |
1168.93 |
|
58 |
1385.89 |
-53.78 |
1439.66 |
|
59 |
1376.23 |
-7.98 |
1384.21 |
|
60 |
1375.89 |
25.20 |
1350.69 |
|
61 |
1373.08 |
6.43 |
1366.65 |
|
62 |
1371.78 |
-23.20 |
1394.98 |
|
63 |
1367.81 |
27.79 |
1340.02 |
|
64 |
1351.11 |
12.98 |
1338.13 |
|
65 |
1349.35 |
-8.96 |
1358.31 |
|
66 |
1347.05 |
39.83 |
1307.22 |
|
67 |
1339.32 |
-40.86 |
1380.18 |
|
68 |
1333.89 |
-17.06 |
1350.95 |
|
69 |
1333.27 |
-51.03 |
1384.30 |
|
70 |
1322.73 |
9.79 |
1312.95 |
|
71 |
1318.50 |
-19.90 |
1338.40 |
|
72 |
1304.49 |
-27.10 |
1331.59 |
|
73 |
1290.96 |
-2.18 |
1293.14 |
|
74 |
1282.22 |
264.05 |
1018.17 |
|
75 |
1276.73 |
5.60 |
1271.13 |
|
76 |
1270.49 |
-27.58 |
1298.08 |
|
77 |
1267.51 |
-28.42 |
1295.93 |
|
78 |
1259.59 |
-34.86 |
1294.45 |
|
79 |
1256.75 |
-10.93 |
1267.68 |
|
80 |
1256.40 |
-8.19 |
1264.59 |
|
81 |
1254.00 |
-12.79 |
1266.78 |
|
82 |
1248.84 |
3.17 |
1245.67 |
|
83 |
1244.81 |
-9.77 |
1254.58 |
|
84 |
1241.24 |
451.50 |
789.75 |
|
85 |
1231.33 |
-27.97 |
1259.30 |
|
86 |
1230.84 |
-7.09 |
1237.93 |
|
87 |
1124.32 |
998.69 |
125.63 |