No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.40 |
-41.65 |
1825.05 |
|
2 |
1746.85 |
-1.58 |
1748.43 |
|
3 |
1705.20 |
-24.48 |
1729.68 |
|
4 |
1694.00 |
43.69 |
1650.31 |
|
5 |
1652.35 |
-43.18 |
1695.53 |
|
6 |
1641.31 |
32.12 |
1609.19 |
|
7 |
1640.10 |
0.06 |
1640.04 |
|
8 |
1597.67 |
11.47 |
1586.20 |
|
9 |
1589.42 |
-9.35 |
1598.77 |
|
10 |
1589.40 |
26.43 |
1562.97 |
|
11 |
1587.69 |
23.32 |
1564.37 |
|
12 |
1586.02 |
10.14 |
1575.87 |
|
13 |
1577.78 |
60.24 |
1517.55 |
|
14 |
1574.71 |
116.20 |
1458.51 |
|
15 |
1570.85 |
15.45 |
1555.40 |
|
16 |
1565.56 |
-25.93 |
1591.49 |
|
17 |
1557.64 |
6.84 |
1550.80 |
|
18 |
1552.07 |
29.01 |
1523.06 |
|
19 |
1520.53 |
-39.72 |
1560.25 |
|
20 |
1517.29 |
-44.59 |
1561.88 |
|
21 |
1514.70 |
31.27 |
1483.43 |
|
22 |
1512.93 |
49.95 |
1462.99 |
|
23 |
1512.90 |
38.97 |
1473.92 |
|
24 |
1510.91 |
-18.37 |
1529.27 |
|
25 |
1506.43 |
19.83 |
1486.60 |
|
26 |
1493.41 |
38.92 |
1454.48 |
|
27 |
1488.97 |
-36.09 |
1525.06 |
|
28 |
1483.95 |
-3.21 |
1487.16 |
|
29 |
1481.67 |
58.18 |
1423.49 |
|
30 |
1480.40 |
59.61 |
1420.79 |
|
31 |
1479.84 |
-32.39 |
1512.22 |
|
32 |
1477.44 |
-8.67 |
1486.11 |
|
33 |
1473.43 |
210.11 |
1263.32 |
|
34 |
1469.04 |
-37.41 |
1506.45 |
|
35 |
1459.62 |
19.15 |
1440.48 |
|
36 |
1457.95 |
-9.26 |
1467.21 |
|
37 |
1453.52 |
-8.63 |
1462.15 |
|
38 |
1452.46 |
-21.51 |
1473.96 |
|
39 |
1450.98 |
4.19 |
1446.79 |
|
40 |
1450.13 |
-51.54 |
1501.66 |
|
41 |
1444.75 |
6.38 |
1438.38 |
|
42 |
1442.58 |
-1.16 |
1443.75 |
|
43 |
1437.69 |
47.57 |
1390.12 |
|
44 |
1436.04 |
4.61 |
1431.43 |
|
45 |
1432.13 |
-8.07 |
1440.20 |
|
46 |
1431.44 |
227.63 |
1203.81 |
|
47 |
1431.08 |
-38.92 |
1470.00 |
|
48 |
1427.27 |
-17.05 |
1444.32 |
|
49 |
1425.59 |
114.57 |
1311.02 |
|
50 |
1424.24 |
-48.15 |
1472.39 |
|
51 |
1412.27 |
25.29 |
1386.98 |
|
52 |
1412.06 |
-20.43 |
1432.49 |
|
53 |
1410.94 |
-9.13 |
1420.08 |
|
54 |
1406.47 |
-11.07 |
1417.54 |
|
55 |
1405.13 |
-9.39 |
1414.52 |
|
56 |
1404.54 |
-18.70 |
1423.23 |
|
57 |
1400.93 |
4.40 |
1396.53 |
|
58 |
1397.91 |
28.35 |
1369.57 |
|
59 |
1396.27 |
-2.24 |
1398.51 |
|
60 |
1396.26 |
41.48 |
1354.78 |
|
61 |
1395.74 |
-46.62 |
1442.37 |
|
62 |
1386.22 |
606.62 |
779.60 |
|
63 |
1381.11 |
20.02 |
1361.09 |
|
64 |
1381.08 |
30.25 |
1350.83 |
|
65 |
1362.55 |
50.44 |
1312.11 |
|
66 |
1361.79 |
-5.33 |
1367.12 |
|
67 |
1347.21 |
-11.19 |
1358.39 |
|
68 |
1342.14 |
-21.30 |
1363.44 |
|
69 |
1340.26 |
21.65 |
1318.61 |
|
70 |
1327.25 |
157.77 |
1169.47 |
|
71 |
1322.17 |
-11.91 |
1334.08 |
|
72 |
1321.00 |
-19.14 |
1340.14 |
|
73 |
1320.35 |
43.46 |
1276.89 |
|
74 |
1319.15 |
-55.62 |
1374.77 |
|
75 |
1310.95 |
-34.12 |
1345.07 |
|
76 |
1305.93 |
-4.30 |
1310.23 |
|
77 |
1287.78 |
8.97 |
1278.81 |
|
78 |
1272.47 |
16.44 |
1256.03 |
|
79 |
1267.08 |
1149.83 |
117.25 |
|
80 |
1259.59 |
-10.66 |
1270.25 |
|
81 |
1254.41 |
-7.52 |
1261.93 |
|
82 |
1253.00 |
7.37 |
1245.63 |
|
83 |
1251.65 |
-20.66 |
1272.31 |
|
84 |
1248.84 |
3.39 |
1245.46 |
|
85 |
1244.33 |
-0.60 |
1244.93 |
|
86 |
1219.56 |
1.44 |
1218.11 |
|
87 |
1217.61 |
-19.24 |
1236.85 |
|
88 |
1169.03 |
-19.83 |
1188.87 |
|
89 |
1135.84 |
1010.21 |
125.63 |
|
90 |
1130.82 |
376.24 |
754.58 |
|
91 |
908.18 |
-52.23 |
960.41 |
|
92 |
819.20 |
36.69 |
782.51 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
148.73 |
54.43 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |