No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1778.21 |
-22.99 |
1801.20 |
|
2 |
1717.89 |
-4.99 |
1722.88 |
|
3 |
1704.91 |
-12.10 |
1717.02 |
|
4 |
1683.55 |
25.87 |
1657.68 |
|
5 |
1676.13 |
30.97 |
1645.15 |
|
6 |
1661.37 |
42.45 |
1618.92 |
|
7 |
1633.41 |
-46.62 |
1680.03 |
|
8 |
1603.73 |
28.04 |
1575.70 |
|
9 |
1600.40 |
23.56 |
1576.84 |
|
10 |
1597.09 |
-20.13 |
1617.22 |
|
11 |
1593.03 |
-12.57 |
1605.60 |
|
12 |
1592.31 |
59.71 |
1532.59 |
|
13 |
1584.26 |
56.80 |
1527.47 |
|
14 |
1576.15 |
28.26 |
1547.90 |
|
15 |
1568.40 |
21.34 |
1547.05 |
|
16 |
1557.02 |
55.85 |
1501.18 |
|
17 |
1553.85 |
-37.16 |
1591.01 |
|
18 |
1553.77 |
-32.48 |
1586.25 |
|
19 |
1522.86 |
48.64 |
1474.22 |
|
20 |
1521.37 |
-21.38 |
1542.75 |
|
21 |
1512.94 |
33.19 |
1479.75 |
|
22 |
1510.61 |
91.56 |
1419.05 |
|
23 |
1510.59 |
5.13 |
1505.45 |
|
24 |
1508.42 |
34.15 |
1474.26 |
|
25 |
1506.78 |
22.92 |
1483.86 |
|
26 |
1506.70 |
-34.06 |
1540.76 |
|
27 |
1500.84 |
66.79 |
1434.05 |
|
28 |
1498.34 |
27.63 |
1470.71 |
|
29 |
1494.51 |
-27.12 |
1521.63 |
|
30 |
1491.24 |
-29.76 |
1521.00 |
|
31 |
1472.51 |
-19.47 |
1491.98 |
|
32 |
1469.87 |
-49.76 |
1519.63 |
|
33 |
1467.51 |
24.18 |
1443.33 |
|
34 |
1465.27 |
201.95 |
1263.32 |
|
35 |
1462.13 |
-24.38 |
1486.51 |
|
36 |
1460.07 |
21.07 |
1439.00 |
|
37 |
1457.95 |
-35.73 |
1493.68 |
|
38 |
1456.88 |
13.73 |
1443.15 |
|
39 |
1451.22 |
-20.12 |
1471.34 |
|
40 |
1448.71 |
-1.90 |
1450.60 |
|
41 |
1445.52 |
-24.06 |
1469.58 |
|
42 |
1443.23 |
663.63 |
779.60 |
|
43 |
1440.17 |
-13.52 |
1453.69 |
|
44 |
1439.28 |
35.59 |
1403.70 |
|
45 |
1433.81 |
-42.43 |
1476.24 |
|
46 |
1433.50 |
-7.93 |
1441.43 |
|
47 |
1431.95 |
-4.97 |
1436.93 |
|
48 |
1427.98 |
-14.24 |
1442.21 |
|
49 |
1420.14 |
-20.80 |
1440.93 |
|
50 |
1415.90 |
-23.71 |
1439.61 |
|
51 |
1415.32 |
1.90 |
1413.43 |
|
52 |
1414.03 |
46.42 |
1367.61 |
|
53 |
1402.06 |
-26.81 |
1428.86 |
|
54 |
1402.05 |
-12.03 |
1414.09 |
|
55 |
1401.11 |
56.28 |
1344.83 |
|
56 |
1399.74 |
-63.99 |
1463.73 |
|
57 |
1399.53 |
9.69 |
1389.84 |
|
58 |
1398.66 |
-45.32 |
1443.98 |
|
59 |
1393.91 |
-20.56 |
1414.47 |
|
60 |
1393.41 |
-3.76 |
1397.17 |
|
61 |
1391.86 |
37.09 |
1354.78 |
|
62 |
1382.23 |
22.99 |
1359.24 |
|
63 |
1379.41 |
-6.20 |
1385.61 |
|
64 |
1370.54 |
9.14 |
1361.40 |
|
65 |
1368.94 |
59.60 |
1309.34 |
|
66 |
1365.34 |
-1.65 |
1367.00 |
|
67 |
1352.73 |
7.00 |
1345.73 |
|
68 |
1351.65 |
122.92 |
1228.73 |
|
69 |
1342.74 |
-5.48 |
1348.21 |
|
70 |
1341.45 |
64.21 |
1277.24 |
|
71 |
1340.17 |
-11.85 |
1352.02 |
|
72 |
1337.19 |
5.15 |
1332.04 |
|
73 |
1332.38 |
-6.03 |
1338.42 |
|
74 |
1322.41 |
-13.57 |
1335.98 |
|
75 |
1317.25 |
147.29 |
1169.97 |
|
76 |
1306.05 |
-54.28 |
1360.33 |
|
77 |
1302.54 |
38.51 |
1264.03 |
|
78 |
1297.80 |
-8.55 |
1306.35 |
|
79 |
1281.21 |
16.90 |
1264.30 |
|
80 |
1261.94 |
-3.98 |
1265.92 |
|
81 |
1255.95 |
-3.64 |
1259.59 |
|
82 |
1250.41 |
14.68 |
1235.73 |
|
83 |
1248.51 |
-2.89 |
1251.40 |
|
84 |
1242.34 |
-6.50 |
1248.84 |
|
85 |
1239.15 |
1121.90 |
117.25 |
|
86 |
1235.84 |
-41.48 |
1277.32 |
|
87 |
1220.68 |
-30.16 |
1250.84 |
|
88 |
1209.66 |
279.04 |
930.61 |
|
89 |
1209.11 |
-18.22 |
1227.33 |
|
90 |
1169.03 |
-11.54 |
1180.57 |
|
91 |
1165.75 |
508.64 |
657.11 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
646.32 |
552.03 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |