No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1789.07 |
4.86 |
1784.21 |
|
2 |
1750.97 |
0.97 |
1750.01 |
|
3 |
1685.41 |
29.62 |
1655.79 |
|
4 |
1677.67 |
-25.69 |
1703.36 |
|
5 |
1655.95 |
23.83 |
1632.12 |
|
6 |
1650.05 |
11.40 |
1638.65 |
|
7 |
1628.56 |
70.31 |
1558.24 |
|
8 |
1626.11 |
62.01 |
1564.10 |
|
9 |
1624.51 |
72.39 |
1552.12 |
|
10 |
1609.07 |
44.62 |
1564.46 |
|
11 |
1601.45 |
-8.12 |
1609.57 |
|
12 |
1595.83 |
-106.28 |
1702.10 |
|
13 |
1578.36 |
-23.41 |
1601.77 |
|
14 |
1575.26 |
71.00 |
1504.26 |
|
15 |
1572.36 |
-6.81 |
1579.17 |
|
16 |
1569.26 |
80.72 |
1488.55 |
|
17 |
1553.77 |
-43.32 |
1597.09 |
|
18 |
1551.84 |
13.43 |
1538.41 |
|
19 |
1545.36 |
69.07 |
1476.29 |
|
20 |
1526.80 |
117.73 |
1409.07 |
|
21 |
1522.92 |
62.82 |
1460.11 |
|
22 |
1517.64 |
26.79 |
1490.86 |
|
23 |
1510.27 |
-21.35 |
1531.62 |
|
24 |
1506.70 |
-34.76 |
1541.46 |
|
25 |
1503.80 |
-39.35 |
1543.14 |
|
26 |
1498.37 |
31.97 |
1466.40 |
|
27 |
1491.03 |
33.28 |
1457.75 |
|
28 |
1490.69 |
-1.64 |
1492.34 |
|
29 |
1489.44 |
-26.73 |
1516.17 |
|
30 |
1484.73 |
44.90 |
1439.83 |
|
31 |
1480.15 |
332.00 |
1148.15 |
|
32 |
1477.74 |
-25.72 |
1503.46 |
|
33 |
1474.37 |
-37.16 |
1511.53 |
|
34 |
1472.04 |
21.96 |
1450.09 |
|
35 |
1469.33 |
-16.15 |
1485.48 |
|
36 |
1459.37 |
21.25 |
1438.12 |
|
37 |
1455.43 |
8.40 |
1447.03 |
|
38 |
1454.44 |
-32.21 |
1486.65 |
|
39 |
1445.75 |
-15.67 |
1461.42 |
|
40 |
1444.72 |
-15.22 |
1459.93 |
|
41 |
1440.59 |
-45.41 |
1486.00 |
|
42 |
1438.49 |
-15.95 |
1454.44 |
|
43 |
1436.40 |
8.75 |
1427.66 |
|
44 |
1435.83 |
-22.44 |
1458.27 |
|
45 |
1435.72 |
16.82 |
1418.89 |
|
46 |
1433.52 |
-24.44 |
1457.97 |
|
47 |
1425.36 |
-45.14 |
1470.50 |
|
48 |
1424.91 |
-14.81 |
1439.72 |
|
49 |
1424.79 |
30.79 |
1394.00 |
|
50 |
1413.12 |
-10.19 |
1423.31 |
|
51 |
1410.36 |
32.39 |
1377.97 |
|
52 |
1406.02 |
-37.07 |
1443.09 |
|
53 |
1404.86 |
-60.34 |
1465.20 |
|
54 |
1401.84 |
-29.94 |
1431.78 |
|
55 |
1399.16 |
-22.98 |
1422.14 |
|
56 |
1398.59 |
13.47 |
1385.12 |
|
57 |
1398.44 |
-38.84 |
1437.28 |
|
58 |
1396.55 |
34.65 |
1361.89 |
|
59 |
1396.45 |
-25.37 |
1421.82 |
|
60 |
1394.61 |
68.29 |
1326.32 |
|
61 |
1389.02 |
-19.63 |
1408.65 |
|
62 |
1387.78 |
-7.08 |
1394.86 |
|
63 |
1384.42 |
21.54 |
1362.88 |
|
64 |
1374.05 |
330.05 |
1044.00 |
|
65 |
1370.80 |
-4.85 |
1375.65 |
|
66 |
1369.08 |
-15.62 |
1384.70 |
|
67 |
1365.68 |
13.17 |
1352.51 |
|
68 |
1362.05 |
46.85 |
1315.20 |
|
69 |
1340.30 |
8.90 |
1331.40 |
|
70 |
1337.50 |
-23.02 |
1360.52 |
|
71 |
1330.09 |
34.92 |
1295.17 |
|
72 |
1329.43 |
0.61 |
1328.81 |
|
73 |
1325.79 |
-27.69 |
1353.48 |
|
74 |
1318.57 |
-12.57 |
1331.14 |
|
75 |
1310.25 |
14.57 |
1295.68 |
|
76 |
1303.62 |
-30.26 |
1333.88 |
|
77 |
1301.63 |
-11.02 |
1312.65 |
|
78 |
1300.25 |
36.79 |
1263.46 |
|
79 |
1299.58 |
368.97 |
930.61 |
|
80 |
1290.06 |
33.23 |
1256.83 |
|
81 |
1261.43 |
-6.13 |
1267.56 |
|
82 |
1253.99 |
-5.60 |
1259.59 |
|
83 |
1250.53 |
1.69 |
1248.84 |
|
84 |
1247.51 |
8.22 |
1239.29 |
|
85 |
1245.43 |
-18.84 |
1264.27 |
|
86 |
1237.67 |
-20.03 |
1257.70 |
|
87 |
1237.28 |
26.55 |
1210.73 |
|
88 |
1215.53 |
-15.51 |
1231.05 |
|
89 |
1207.63 |
-41.94 |
1249.57 |
|
90 |
1170.06 |
198.29 |
971.77 |
|
91 |
1169.03 |
-11.54 |
1180.57 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
748.56 |
666.96 |
81.60 |
|
95 |
695.74 |
-6.29 |
702.03 |
|
96 |
639.72 |
545.42 |
94.30 |