No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1743.90 |
-49.36 |
1793.26 |
|
2 |
1740.04 |
2.71 |
1737.32 |
|
3 |
1701.49 |
-4.80 |
1706.28 |
|
4 |
1700.03 |
22.71 |
1677.32 |
|
5 |
1659.32 |
20.60 |
1638.72 |
|
6 |
1649.56 |
77.42 |
1572.14 |
|
7 |
1647.81 |
70.27 |
1577.54 |
|
8 |
1632.00 |
2.50 |
1629.50 |
|
9 |
1621.98 |
47.36 |
1574.61 |
|
10 |
1619.19 |
42.61 |
1576.58 |
|
11 |
1613.22 |
39.30 |
1573.93 |
|
12 |
1577.35 |
44.77 |
1532.57 |
|
13 |
1574.95 |
-128.53 |
1703.48 |
|
14 |
1571.40 |
-13.51 |
1584.91 |
|
15 |
1568.90 |
-26.46 |
1595.36 |
|
16 |
1560.20 |
35.76 |
1524.44 |
|
17 |
1553.77 |
-36.51 |
1590.28 |
|
18 |
1547.18 |
25.01 |
1522.17 |
|
19 |
1536.74 |
50.75 |
1485.98 |
|
20 |
1534.72 |
72.25 |
1462.47 |
|
21 |
1519.02 |
47.14 |
1471.88 |
|
22 |
1518.29 |
24.78 |
1493.51 |
|
23 |
1507.93 |
9.88 |
1498.05 |
|
24 |
1506.70 |
-26.91 |
1533.61 |
|
25 |
1504.12 |
-9.59 |
1513.71 |
|
26 |
1498.91 |
-10.54 |
1509.45 |
|
27 |
1495.33 |
-23.88 |
1519.21 |
|
28 |
1493.67 |
39.55 |
1454.12 |
|
29 |
1492.60 |
9.57 |
1483.03 |
|
30 |
1473.85 |
24.90 |
1448.95 |
|
31 |
1471.41 |
-34.53 |
1505.94 |
|
32 |
1465.89 |
20.55 |
1445.34 |
|
33 |
1465.30 |
19.27 |
1446.03 |
|
34 |
1463.59 |
-20.22 |
1483.81 |
|
35 |
1463.18 |
33.89 |
1429.30 |
|
36 |
1461.66 |
8.46 |
1453.20 |
|
37 |
1457.68 |
-6.60 |
1464.28 |
|
38 |
1457.13 |
18.66 |
1438.47 |
|
39 |
1454.45 |
-9.05 |
1463.50 |
|
40 |
1453.68 |
-19.76 |
1473.44 |
|
41 |
1448.60 |
10.49 |
1438.11 |
|
42 |
1445.41 |
-19.87 |
1465.28 |
|
43 |
1444.90 |
-27.91 |
1472.81 |
|
44 |
1444.76 |
126.89 |
1317.87 |
|
45 |
1442.00 |
-52.39 |
1494.39 |
|
46 |
1438.83 |
12.50 |
1426.33 |
|
47 |
1437.68 |
-3.87 |
1441.55 |
|
48 |
1431.87 |
-17.40 |
1449.27 |
|
49 |
1425.16 |
516.98 |
908.18 |
|
50 |
1422.07 |
29.88 |
1392.19 |
|
51 |
1410.71 |
13.60 |
1397.12 |
|
52 |
1407.02 |
-40.04 |
1447.06 |
|
53 |
1406.52 |
-22.81 |
1429.34 |
|
54 |
1405.02 |
-6.37 |
1411.39 |
|
55 |
1403.42 |
-22.42 |
1425.84 |
|
56 |
1397.10 |
5.72 |
1391.38 |
|
57 |
1394.77 |
-9.93 |
1404.69 |
|
58 |
1394.46 |
-39.97 |
1434.43 |
|
59 |
1393.34 |
-23.17 |
1416.50 |
|
60 |
1387.68 |
25.47 |
1362.20 |
|
61 |
1384.16 |
-20.35 |
1404.51 |
|
62 |
1381.82 |
11.36 |
1370.46 |
|
63 |
1381.38 |
-12.94 |
1394.32 |
|
64 |
1379.81 |
-38.94 |
1418.75 |
|
65 |
1368.33 |
-5.59 |
1373.91 |
|
66 |
1367.28 |
18.79 |
1348.49 |
|
67 |
1365.82 |
13.36 |
1352.45 |
|
68 |
1355.50 |
-15.20 |
1370.71 |
|
69 |
1353.11 |
7.51 |
1345.59 |
|
70 |
1342.89 |
-15.36 |
1358.25 |
|
71 |
1339.63 |
41.00 |
1298.62 |
|
72 |
1337.13 |
105.32 |
1231.81 |
|
73 |
1327.69 |
5.87 |
1321.82 |
|
74 |
1323.55 |
-19.25 |
1342.80 |
|
75 |
1323.12 |
30.31 |
1292.81 |
|
76 |
1316.76 |
-13.35 |
1330.10 |
|
77 |
1310.37 |
-14.83 |
1325.20 |
|
78 |
1304.30 |
150.83 |
1153.47 |
|
79 |
1302.31 |
-1.65 |
1303.96 |
|
80 |
1298.61 |
33.24 |
1265.37 |
|
81 |
1289.18 |
19.47 |
1269.72 |
|
82 |
1270.97 |
10.52 |
1260.45 |
|
83 |
1249.61 |
0.77 |
1248.84 |
|
84 |
1248.68 |
-10.91 |
1259.59 |
|
85 |
1245.14 |
-21.62 |
1266.76 |
|
86 |
1234.15 |
-4.07 |
1238.23 |
|
87 |
1232.37 |
5.13 |
1227.24 |
|
88 |
1231.28 |
-20.71 |
1251.99 |
|
89 |
1208.25 |
-24.85 |
1233.10 |
|
90 |
1193.37 |
12.80 |
1180.57 |
|
91 |
1168.98 |
61.38 |
1107.60 |
|
92 |
1129.04 |
1047.44 |
81.60 |
|
93 |
819.20 |
-19.79 |
838.99 |
|
94 |
779.97 |
665.96 |
114.01 |
|
95 |
752.28 |
-3.76 |
756.04 |
|
96 |
741.68 |
-94.66 |
836.34 |
|
97 |
697.78 |
2.04 |
695.74 |