No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.72 |
-21.20 |
1776.92 |
|
2 |
1723.66 |
6.67 |
1716.99 |
|
3 |
1701.60 |
-9.87 |
1711.48 |
|
4 |
1695.92 |
85.08 |
1610.83 |
|
5 |
1677.88 |
-15.72 |
1693.60 |
|
6 |
1656.17 |
69.74 |
1586.43 |
|
7 |
1642.65 |
-11.55 |
1654.20 |
|
8 |
1641.70 |
54.18 |
1587.53 |
|
9 |
1640.46 |
71.03 |
1569.43 |
|
10 |
1617.21 |
-39.97 |
1657.19 |
|
11 |
1605.35 |
2.42 |
1602.93 |
|
12 |
1592.26 |
29.00 |
1563.26 |
|
13 |
1590.01 |
82.61 |
1507.40 |
|
14 |
1579.26 |
-16.73 |
1595.99 |
|
15 |
1575.61 |
-55.98 |
1631.59 |
|
16 |
1552.49 |
-8.28 |
1560.77 |
|
17 |
1552.40 |
-17.97 |
1570.38 |
|
18 |
1535.57 |
-43.94 |
1579.52 |
|
19 |
1528.30 |
17.13 |
1511.17 |
|
20 |
1515.81 |
17.08 |
1498.72 |
|
21 |
1515.11 |
27.77 |
1487.34 |
|
22 |
1514.36 |
7.69 |
1506.67 |
|
23 |
1513.92 |
-3.64 |
1517.56 |
|
24 |
1506.70 |
-4.99 |
1511.69 |
|
25 |
1503.72 |
52.93 |
1450.79 |
|
26 |
1500.72 |
6.20 |
1494.51 |
|
27 |
1495.76 |
48.10 |
1447.66 |
|
28 |
1495.59 |
-26.45 |
1522.04 |
|
29 |
1487.21 |
57.31 |
1429.89 |
|
30 |
1480.62 |
27.78 |
1452.84 |
|
31 |
1478.91 |
-31.68 |
1510.59 |
|
32 |
1477.68 |
6.16 |
1471.52 |
|
33 |
1472.71 |
44.73 |
1427.98 |
|
34 |
1464.90 |
-27.76 |
1492.66 |
|
35 |
1461.52 |
412.37 |
1049.15 |
|
36 |
1458.86 |
-45.28 |
1504.14 |
|
37 |
1458.21 |
18.04 |
1440.17 |
|
38 |
1454.39 |
16.72 |
1437.67 |
|
39 |
1453.03 |
15.94 |
1437.09 |
|
40 |
1451.73 |
-15.68 |
1467.41 |
|
41 |
1444.10 |
46.23 |
1397.87 |
|
42 |
1443.45 |
-4.11 |
1447.56 |
|
43 |
1441.35 |
-40.01 |
1481.36 |
|
44 |
1439.54 |
12.77 |
1426.78 |
|
45 |
1439.46 |
-9.24 |
1448.71 |
|
46 |
1439.11 |
237.33 |
1201.78 |
|
47 |
1437.07 |
-37.38 |
1474.45 |
|
48 |
1426.73 |
-18.92 |
1445.65 |
|
49 |
1422.01 |
-36.70 |
1458.71 |
|
50 |
1417.15 |
15.10 |
1402.06 |
|
51 |
1415.83 |
-21.42 |
1437.25 |
|
52 |
1409.71 |
16.26 |
1393.45 |
|
53 |
1407.65 |
10.32 |
1397.33 |
|
54 |
1406.80 |
0.16 |
1406.64 |
|
55 |
1404.08 |
-0.77 |
1404.84 |
|
56 |
1402.87 |
90.96 |
1311.91 |
|
57 |
1398.48 |
-2.54 |
1401.03 |
|
58 |
1396.24 |
62.56 |
1333.68 |
|
59 |
1394.81 |
-20.04 |
1414.85 |
|
60 |
1390.76 |
-29.69 |
1420.46 |
|
61 |
1387.77 |
142.89 |
1244.88 |
|
62 |
1386.97 |
-36.26 |
1423.23 |
|
63 |
1385.13 |
0.35 |
1384.78 |
|
64 |
1380.16 |
31.23 |
1348.92 |
|
65 |
1368.60 |
-29.19 |
1397.79 |
|
66 |
1367.18 |
-30.75 |
1397.94 |
|
67 |
1363.32 |
-40.59 |
1403.91 |
|
68 |
1361.69 |
0.43 |
1361.26 |
|
69 |
1357.32 |
-16.12 |
1373.44 |
|
70 |
1354.33 |
-9.12 |
1363.45 |
|
71 |
1344.72 |
525.52 |
819.20 |
|
72 |
1340.13 |
16.88 |
1323.25 |
|
73 |
1339.14 |
10.98 |
1328.16 |
|
74 |
1337.89 |
-7.00 |
1344.88 |
|
75 |
1337.80 |
-49.27 |
1387.08 |
|
76 |
1325.03 |
-2.63 |
1327.65 |
|
77 |
1324.41 |
3.45 |
1320.96 |
|
78 |
1316.81 |
-23.91 |
1340.71 |
|
79 |
1316.06 |
37.98 |
1278.07 |
|
80 |
1303.92 |
-5.57 |
1309.49 |
|
81 |
1295.07 |
48.72 |
1246.35 |
|
82 |
1288.54 |
-14.77 |
1303.31 |
|
83 |
1279.83 |
-19.45 |
1299.28 |
|
84 |
1249.32 |
-12.97 |
1262.29 |
|
85 |
1247.90 |
1115.54 |
132.36 |
|
86 |
1246.95 |
34.92 |
1212.04 |
|
87 |
1243.43 |
-12.52 |
1255.95 |
|
88 |
1232.42 |
-7.40 |
1239.82 |
|
89 |
1227.99 |
-16.30 |
1244.29 |
|
90 |
1217.95 |
-34.78 |
1252.74 |
|
91 |
1195.78 |
-15.91 |
1211.69 |
|
92 |
1185.53 |
16.50 |
1169.03 |
|
93 |
1178.73 |
35.12 |
1143.62 |
|
94 |
1085.88 |
1002.62 |
83.26 |
|
95 |
1069.10 |
358.93 |
710.17 |
|
96 |
769.20 |
129.52 |
639.68 |
|
97 |
752.28 |
-1.37 |
753.65 |
|
98 |
741.68 |
-20.31 |
761.98 |
|
99 |
697.78 |
2.04 |
695.74 |