No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1746.69 |
-31.51 |
1778.21 |
|
2 |
1719.33 |
1.44 |
1717.89 |
|
3 |
1708.42 |
3.50 |
1704.91 |
|
4 |
1704.83 |
101.09 |
1603.73 |
|
5 |
1691.66 |
8.11 |
1683.55 |
|
6 |
1658.50 |
66.19 |
1592.31 |
|
7 |
1643.61 |
67.46 |
1576.15 |
|
8 |
1641.79 |
48.76 |
1593.03 |
|
9 |
1637.90 |
-23.46 |
1661.37 |
|
10 |
1605.39 |
4.98 |
1600.40 |
|
11 |
1596.02 |
-80.11 |
1676.13 |
|
12 |
1591.63 |
81.02 |
1510.61 |
|
13 |
1589.63 |
-7.46 |
1597.09 |
|
14 |
1583.33 |
26.31 |
1557.02 |
|
15 |
1575.75 |
-57.65 |
1633.41 |
|
16 |
1557.72 |
3.87 |
1553.85 |
|
17 |
1550.43 |
-17.97 |
1568.40 |
|
18 |
1538.42 |
-45.85 |
1584.26 |
|
19 |
1529.62 |
38.38 |
1491.24 |
|
20 |
1522.01 |
9.07 |
1512.94 |
|
21 |
1520.26 |
390.63 |
1129.63 |
|
22 |
1514.13 |
62.91 |
1451.22 |
|
23 |
1513.96 |
53.89 |
1460.07 |
|
24 |
1513.33 |
-9.53 |
1522.86 |
|
25 |
1512.22 |
3.80 |
1508.42 |
|
26 |
1504.95 |
6.60 |
1498.34 |
|
27 |
1502.94 |
-18.43 |
1521.37 |
|
28 |
1489.42 |
-5.09 |
1494.51 |
|
29 |
1479.26 |
-21.58 |
1500.84 |
|
30 |
1475.04 |
43.09 |
1431.95 |
|
31 |
1472.41 |
4.90 |
1467.51 |
|
32 |
1470.82 |
12.87 |
1457.95 |
|
33 |
1469.12 |
41.14 |
1427.98 |
|
34 |
1467.33 |
28.05 |
1439.28 |
|
35 |
1467.15 |
33.34 |
1433.81 |
|
36 |
1465.09 |
-45.50 |
1510.59 |
|
37 |
1460.45 |
-46.33 |
1506.78 |
|
38 |
1454.78 |
14.61 |
1440.17 |
|
39 |
1454.78 |
-2.11 |
1456.88 |
|
40 |
1449.51 |
6.28 |
1443.23 |
|
41 |
1449.24 |
-12.88 |
1462.13 |
|
42 |
1441.35 |
231.70 |
1209.66 |
|
43 |
1436.20 |
20.30 |
1415.90 |
|
44 |
1435.03 |
-13.68 |
1448.71 |
|
45 |
1432.12 |
-40.39 |
1472.51 |
|
46 |
1428.04 |
-41.83 |
1469.87 |
|
47 |
1427.39 |
-37.89 |
1465.27 |
|
48 |
1418.13 |
16.07 |
1402.06 |
|
49 |
1418.00 |
-27.52 |
1445.52 |
|
50 |
1412.07 |
-21.43 |
1433.50 |
|
51 |
1411.45 |
59.80 |
1351.65 |
|
52 |
1408.34 |
16.47 |
1391.86 |
|
53 |
1406.80 |
5.69 |
1401.11 |
|
54 |
1406.71 |
8.06 |
1398.66 |
|
55 |
1404.08 |
2.02 |
1402.05 |
|
56 |
1403.88 |
61.14 |
1342.74 |
|
57 |
1396.23 |
-17.80 |
1414.03 |
|
58 |
1396.20 |
-19.12 |
1415.32 |
|
59 |
1395.71 |
-4.03 |
1399.74 |
|
60 |
1391.89 |
51.72 |
1340.17 |
|
61 |
1386.97 |
-33.17 |
1420.14 |
|
62 |
1379.32 |
-0.09 |
1379.41 |
|
63 |
1375.23 |
136.07 |
1239.15 |
|
64 |
1373.09 |
-20.32 |
1393.41 |
|
65 |
1363.80 |
-30.11 |
1393.91 |
|
66 |
1357.82 |
-11.12 |
1368.94 |
|
67 |
1355.36 |
-44.16 |
1399.53 |
|
68 |
1355.12 |
-15.42 |
1370.54 |
|
69 |
1352.60 |
-12.75 |
1365.34 |
|
70 |
1345.70 |
-36.53 |
1382.23 |
|
71 |
1336.80 |
-15.93 |
1352.73 |
|
72 |
1336.43 |
-0.76 |
1337.19 |
|
73 |
1336.33 |
3.95 |
1332.38 |
|
74 |
1329.13 |
11.87 |
1317.25 |
|
75 |
1321.24 |
-1.17 |
1322.41 |
|
76 |
1316.06 |
34.85 |
1281.21 |
|
77 |
1312.23 |
-29.22 |
1341.45 |
|
78 |
1310.50 |
491.30 |
819.20 |
|
79 |
1306.48 |
0.43 |
1306.05 |
|
80 |
1297.71 |
55.36 |
1242.34 |
|
81 |
1285.55 |
-12.24 |
1297.80 |
|
82 |
1275.26 |
-27.28 |
1302.54 |
|
83 |
1255.52 |
1123.16 |
132.36 |
|
84 |
1249.32 |
-12.62 |
1261.94 |
|
85 |
1243.43 |
-12.52 |
1255.95 |
|
86 |
1240.32 |
31.21 |
1209.11 |
|
87 |
1230.13 |
-5.71 |
1235.84 |
|
88 |
1227.99 |
-22.42 |
1250.41 |
|
89 |
1217.95 |
-30.55 |
1248.51 |
|
90 |
1195.78 |
-24.90 |
1220.68 |
|
91 |
1185.53 |
16.50 |
1169.03 |
|
92 |
1173.11 |
7.37 |
1165.75 |
|
93 |
1148.20 |
459.71 |
688.49 |
|
94 |
1080.08 |
996.82 |
83.26 |
|
95 |
769.29 |
122.96 |
646.32 |
|
96 |
752.28 |
-1.37 |
753.65 |
|
97 |
741.68 |
-20.31 |
761.98 |
|
98 |
697.78 |
2.04 |
695.74 |