No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.96 |
-28.85 |
1788.82 |
|
2 |
1711.73 |
19.90 |
1691.83 |
|
3 |
1700.91 |
79.25 |
1621.67 |
|
4 |
1697.49 |
-50.18 |
1747.67 |
|
5 |
1665.31 |
-11.02 |
1676.33 |
|
6 |
1662.12 |
60.08 |
1602.03 |
|
7 |
1650.91 |
17.06 |
1633.85 |
|
8 |
1631.93 |
55.59 |
1576.34 |
|
9 |
1626.75 |
-24.29 |
1651.04 |
|
10 |
1616.78 |
-57.95 |
1674.72 |
|
11 |
1608.86 |
-7.87 |
1616.73 |
|
12 |
1606.38 |
18.56 |
1587.82 |
|
13 |
1601.43 |
71.22 |
1530.21 |
|
14 |
1597.38 |
33.16 |
1564.22 |
|
15 |
1589.98 |
-6.79 |
1596.76 |
|
16 |
1570.19 |
14.11 |
1556.08 |
|
17 |
1547.03 |
-6.74 |
1553.77 |
|
18 |
1542.61 |
-13.89 |
1556.49 |
|
19 |
1526.05 |
39.10 |
1486.95 |
|
20 |
1525.86 |
71.64 |
1454.22 |
|
21 |
1515.95 |
-36.93 |
1552.88 |
|
22 |
1514.54 |
23.84 |
1490.69 |
|
23 |
1509.21 |
-70.14 |
1579.34 |
|
24 |
1499.89 |
-12.44 |
1512.33 |
|
25 |
1498.85 |
-0.35 |
1499.20 |
|
26 |
1498.53 |
-17.23 |
1515.76 |
|
27 |
1494.09 |
12.82 |
1481.26 |
|
28 |
1489.88 |
30.11 |
1459.77 |
|
29 |
1488.34 |
173.39 |
1314.95 |
|
30 |
1485.45 |
-35.47 |
1520.92 |
|
31 |
1485.02 |
-4.42 |
1489.44 |
|
32 |
1481.68 |
-12.30 |
1493.98 |
|
33 |
1480.54 |
41.65 |
1438.89 |
|
34 |
1473.36 |
8.34 |
1465.02 |
|
35 |
1472.49 |
34.00 |
1438.49 |
|
36 |
1467.65 |
36.96 |
1430.69 |
|
37 |
1460.49 |
30.88 |
1429.60 |
|
38 |
1459.23 |
7.41 |
1451.83 |
|
39 |
1458.39 |
18.30 |
1440.09 |
|
40 |
1458.20 |
-23.54 |
1481.74 |
|
41 |
1457.15 |
23.40 |
1433.75 |
|
42 |
1455.13 |
165.36 |
1289.78 |
|
43 |
1452.23 |
-34.85 |
1487.07 |
|
44 |
1448.37 |
191.62 |
1256.75 |
|
45 |
1443.75 |
-35.15 |
1478.90 |
|
46 |
1443.00 |
-0.17 |
1443.17 |
|
47 |
1433.65 |
-11.06 |
1444.72 |
|
48 |
1432.16 |
9.29 |
1422.87 |
|
49 |
1430.33 |
39.64 |
1390.69 |
|
50 |
1415.72 |
-14.32 |
1430.04 |
|
51 |
1415.08 |
-54.09 |
1469.17 |
|
52 |
1407.80 |
20.61 |
1387.19 |
|
53 |
1406.93 |
4.98 |
1401.95 |
|
54 |
1406.69 |
3.56 |
1403.13 |
|
55 |
1404.78 |
-40.97 |
1445.75 |
|
56 |
1403.37 |
-3.87 |
1407.24 |
|
57 |
1398.09 |
-0.34 |
1398.44 |
|
58 |
1395.03 |
-10.99 |
1406.02 |
|
59 |
1391.18 |
-23.11 |
1414.29 |
|
60 |
1386.55 |
50.26 |
1336.29 |
|
61 |
1386.02 |
-33.21 |
1419.23 |
|
62 |
1374.01 |
-19.78 |
1393.79 |
|
63 |
1373.25 |
-18.75 |
1392.00 |
|
64 |
1372.34 |
-28.29 |
1400.63 |
|
65 |
1368.47 |
-14.97 |
1383.45 |
|
66 |
1362.50 |
-36.66 |
1399.16 |
|
67 |
1359.44 |
0.97 |
1358.47 |
|
68 |
1355.19 |
-11.60 |
1366.79 |
|
69 |
1354.67 |
-16.12 |
1370.80 |
|
70 |
1354.33 |
20.49 |
1333.85 |
|
71 |
1351.62 |
-28.70 |
1380.32 |
|
72 |
1349.01 |
11.51 |
1337.50 |
|
73 |
1341.27 |
522.07 |
819.20 |
|
74 |
1338.16 |
13.41 |
1324.75 |
|
75 |
1330.45 |
4.77 |
1325.68 |
|
76 |
1329.46 |
-0.61 |
1330.07 |
|
77 |
1321.15 |
-12.51 |
1333.67 |
|
78 |
1316.74 |
0.82 |
1315.92 |
|
79 |
1307.82 |
10.42 |
1297.40 |
|
80 |
1307.62 |
63.83 |
1243.78 |
|
81 |
1296.11 |
-2.11 |
1298.22 |
|
82 |
1295.22 |
1162.86 |
132.36 |
|
83 |
1294.57 |
606.08 |
688.49 |
|
84 |
1291.07 |
-15.82 |
1306.89 |
|
85 |
1269.26 |
-22.96 |
1292.22 |
|
86 |
1244.67 |
-8.92 |
1253.59 |
|
87 |
1243.43 |
-10.56 |
1253.99 |
|
88 |
1232.50 |
-9.59 |
1242.09 |
|
89 |
1231.95 |
1148.69 |
83.26 |
|
90 |
1230.64 |
-12.24 |
1242.89 |
|
91 |
1229.22 |
51.62 |
1177.60 |
|
92 |
1226.95 |
-21.37 |
1248.32 |
|
93 |
1211.46 |
-6.88 |
1218.35 |
|
94 |
1195.78 |
-15.69 |
1211.47 |
|
95 |
1185.53 |
16.50 |
1169.03 |
|
96 |
995.70 |
357.65 |
638.05 |
|
97 |
752.28 |
-1.37 |
753.65 |
|
98 |
741.68 |
-20.31 |
761.98 |
|
99 |
697.78 |
2.04 |
695.74 |