No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.51 |
-20.56 |
1789.07 |
|
2 |
1718.24 |
40.57 |
1677.67 |
|
3 |
1717.94 |
89.39 |
1628.56 |
|
4 |
1695.94 |
-55.03 |
1750.97 |
|
5 |
1663.25 |
-22.16 |
1685.41 |
|
6 |
1650.46 |
41.39 |
1609.07 |
|
7 |
1646.80 |
22.30 |
1624.51 |
|
8 |
1624.58 |
23.13 |
1601.45 |
|
9 |
1624.52 |
-25.53 |
1650.05 |
|
10 |
1622.94 |
-33.02 |
1655.95 |
|
11 |
1619.60 |
41.24 |
1578.36 |
|
12 |
1602.64 |
75.84 |
1526.80 |
|
13 |
1601.52 |
5.69 |
1595.83 |
|
14 |
1597.70 |
983.21 |
614.50 |
|
15 |
1593.58 |
-32.53 |
1626.11 |
|
16 |
1586.08 |
10.81 |
1575.26 |
|
17 |
1568.72 |
16.88 |
1551.84 |
|
18 |
1547.03 |
-6.74 |
1553.77 |
|
19 |
1539.53 |
-32.83 |
1572.36 |
|
20 |
1537.05 |
81.62 |
1455.43 |
|
21 |
1529.08 |
38.04 |
1491.03 |
|
22 |
1524.68 |
-44.59 |
1569.26 |
|
23 |
1522.01 |
-23.35 |
1545.36 |
|
24 |
1508.22 |
-9.42 |
1517.64 |
|
25 |
1504.20 |
0.41 |
1503.80 |
|
26 |
1497.14 |
6.44 |
1490.69 |
|
27 |
1496.84 |
-26.08 |
1522.92 |
|
28 |
1492.06 |
7.33 |
1484.73 |
|
29 |
1487.15 |
15.10 |
1472.04 |
|
30 |
1482.28 |
-27.99 |
1510.27 |
|
31 |
1479.29 |
42.89 |
1436.40 |
|
32 |
1478.91 |
193.67 |
1285.24 |
|
33 |
1475.46 |
-22.91 |
1498.37 |
|
34 |
1471.64 |
33.16 |
1438.49 |
|
35 |
1469.05 |
-20.39 |
1489.44 |
|
36 |
1467.02 |
7.65 |
1459.37 |
|
37 |
1466.66 |
33.14 |
1433.52 |
|
38 |
1465.55 |
-12.19 |
1477.74 |
|
39 |
1464.72 |
10.28 |
1454.44 |
|
40 |
1459.00 |
34.20 |
1424.79 |
|
41 |
1455.29 |
19.58 |
1435.72 |
|
42 |
1453.69 |
28.33 |
1425.36 |
|
43 |
1453.63 |
154.05 |
1299.58 |
|
44 |
1452.63 |
215.35 |
1237.28 |
|
45 |
1443.29 |
-26.04 |
1469.33 |
|
46 |
1443.00 |
2.41 |
1440.59 |
|
47 |
1442.14 |
-38.02 |
1480.15 |
|
48 |
1438.63 |
13.73 |
1424.91 |
|
49 |
1437.72 |
41.27 |
1396.45 |
|
50 |
1433.03 |
-11.69 |
1444.72 |
|
51 |
1421.45 |
-52.92 |
1474.37 |
|
52 |
1415.72 |
-20.11 |
1435.83 |
|
53 |
1413.32 |
18.71 |
1394.61 |
|
54 |
1411.29 |
42.21 |
1369.08 |
|
55 |
1407.74 |
9.30 |
1398.44 |
|
56 |
1397.28 |
0.73 |
1396.55 |
|
57 |
1396.42 |
-5.43 |
1401.84 |
|
58 |
1394.90 |
-50.84 |
1445.75 |
|
59 |
1391.46 |
-21.66 |
1413.12 |
|
60 |
1389.80 |
-16.22 |
1406.02 |
|
61 |
1379.39 |
-30.97 |
1410.36 |
|
62 |
1379.19 |
38.89 |
1340.30 |
|
63 |
1377.41 |
-27.45 |
1404.86 |
|
64 |
1373.80 |
-15.23 |
1389.02 |
|
65 |
1371.06 |
-16.72 |
1387.78 |
|
66 |
1370.68 |
-27.91 |
1398.59 |
|
67 |
1364.01 |
-35.15 |
1399.16 |
|
68 |
1356.95 |
-5.10 |
1362.05 |
|
69 |
1356.07 |
607.50 |
748.56 |
|
70 |
1355.95 |
-28.47 |
1384.42 |
|
71 |
1352.23 |
-21.82 |
1374.05 |
|
72 |
1352.19 |
663.70 |
688.49 |
|
73 |
1349.98 |
-15.70 |
1365.68 |
|
74 |
1347.77 |
-23.03 |
1370.80 |
|
75 |
1344.69 |
7.19 |
1337.50 |
|
76 |
1341.85 |
23.28 |
1318.57 |
|
77 |
1340.73 |
521.54 |
819.20 |
|
78 |
1326.17 |
0.39 |
1325.79 |
|
79 |
1322.15 |
-7.28 |
1329.43 |
|
80 |
1321.61 |
-8.49 |
1330.09 |
|
81 |
1320.11 |
69.58 |
1250.53 |
|
82 |
1309.34 |
-0.91 |
1310.25 |
|
83 |
1307.82 |
7.57 |
1300.25 |
|
84 |
1303.55 |
1.92 |
1301.63 |
|
85 |
1296.11 |
-7.51 |
1303.62 |
|
86 |
1273.02 |
502.44 |
770.58 |
|
87 |
1270.89 |
100.83 |
1170.06 |
|
88 |
1267.35 |
-22.71 |
1290.06 |
|
89 |
1244.67 |
-16.75 |
1261.43 |
|
90 |
1243.43 |
-10.56 |
1253.99 |
|
91 |
1228.46 |
-9.21 |
1237.67 |
|
92 |
1226.36 |
-21.16 |
1247.51 |
|
93 |
1222.16 |
53.13 |
1169.03 |
|
94 |
1216.34 |
-29.08 |
1245.43 |
|
95 |
1211.46 |
-4.07 |
1215.53 |
|
96 |
1195.78 |
-11.86 |
1207.63 |
|
97 |
987.55 |
347.83 |
639.72 |
|
98 |
752.28 |
-1.37 |
753.65 |
|
99 |
741.68 |
-20.31 |
761.98 |
|
100 |
697.78 |
2.04 |
695.74 |