No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1762.51 |
4.16 |
1758.35 |
|
2 |
1746.08 |
50.66 |
1695.42 |
|
3 |
1712.62 |
13.23 |
1699.39 |
|
4 |
1680.05 |
15.28 |
1664.77 |
|
5 |
1660.06 |
88.78 |
1571.28 |
|
6 |
1656.14 |
-75.94 |
1732.08 |
|
7 |
1648.95 |
-11.83 |
1660.78 |
|
8 |
1626.92 |
5.12 |
1621.79 |
|
9 |
1626.34 |
-4.72 |
1631.06 |
|
10 |
1624.35 |
-5.32 |
1629.67 |
|
11 |
1615.16 |
23.59 |
1591.57 |
|
12 |
1604.72 |
-40.19 |
1644.91 |
|
13 |
1591.24 |
44.09 |
1547.15 |
|
14 |
1589.01 |
38.34 |
1550.67 |
|
15 |
1586.58 |
-10.65 |
1597.23 |
|
16 |
1584.43 |
-12.43 |
1596.86 |
|
17 |
1571.80 |
17.93 |
1553.87 |
|
18 |
1551.87 |
-1.91 |
1553.77 |
|
19 |
1540.26 |
-12.74 |
1553.01 |
|
20 |
1532.59 |
47.41 |
1485.18 |
|
21 |
1523.19 |
8.89 |
1514.30 |
|
22 |
1519.07 |
25.99 |
1493.07 |
|
23 |
1518.56 |
-11.18 |
1529.74 |
|
24 |
1511.12 |
19.18 |
1491.94 |
|
25 |
1510.65 |
-18.20 |
1528.85 |
|
26 |
1504.05 |
22.22 |
1481.83 |
|
27 |
1501.48 |
16.69 |
1484.79 |
|
28 |
1500.28 |
90.85 |
1409.44 |
|
29 |
1491.80 |
32.33 |
1459.47 |
|
30 |
1488.06 |
-29.62 |
1517.68 |
|
31 |
1481.26 |
9.41 |
1471.85 |
|
32 |
1480.22 |
-5.91 |
1486.13 |
|
33 |
1479.53 |
13.55 |
1465.98 |
|
34 |
1477.91 |
-39.66 |
1517.57 |
|
35 |
1475.86 |
11.81 |
1464.05 |
|
36 |
1471.55 |
14.14 |
1457.41 |
|
37 |
1462.23 |
12.24 |
1449.99 |
|
38 |
1459.65 |
27.61 |
1432.04 |
|
39 |
1454.04 |
17.11 |
1436.93 |
|
40 |
1452.79 |
-7.48 |
1460.27 |
|
41 |
1451.34 |
-1.40 |
1452.74 |
|
42 |
1448.84 |
16.74 |
1432.09 |
|
43 |
1448.66 |
11.36 |
1437.30 |
|
44 |
1443.38 |
3.98 |
1439.40 |
|
45 |
1442.10 |
-41.92 |
1484.01 |
|
46 |
1440.84 |
-21.28 |
1462.11 |
|
47 |
1439.62 |
175.30 |
1264.33 |
|
48 |
1438.30 |
-14.25 |
1452.55 |
|
49 |
1436.97 |
12.17 |
1424.80 |
|
50 |
1435.90 |
-32.15 |
1468.06 |
|
51 |
1434.85 |
1403.28 |
31.57 |
|
52 |
1429.22 |
64.73 |
1364.50 |
|
53 |
1428.56 |
2.09 |
1426.47 |
|
54 |
1421.94 |
-3.87 |
1425.81 |
|
55 |
1413.94 |
15.32 |
1398.62 |
|
56 |
1406.20 |
4.15 |
1402.04 |
|
57 |
1404.43 |
225.66 |
1178.77 |
|
58 |
1403.51 |
15.33 |
1388.18 |
|
59 |
1402.96 |
7.54 |
1395.42 |
|
60 |
1401.93 |
-6.63 |
1408.55 |
|
61 |
1401.39 |
254.30 |
1147.09 |
|
62 |
1399.52 |
5.88 |
1393.64 |
|
63 |
1395.76 |
-37.66 |
1433.42 |
|
64 |
1391.54 |
13.87 |
1377.66 |
|
65 |
1377.81 |
-32.27 |
1410.08 |
|
66 |
1377.34 |
701.22 |
676.12 |
|
67 |
1376.88 |
-48.08 |
1424.96 |
|
68 |
1374.66 |
-23.84 |
1398.50 |
|
69 |
1374.02 |
-4.27 |
1378.30 |
|
70 |
1373.01 |
-22.25 |
1395.25 |
|
71 |
1368.52 |
4.09 |
1364.43 |
|
72 |
1363.32 |
-45.43 |
1408.75 |
|
73 |
1361.29 |
13.91 |
1347.38 |
|
74 |
1353.58 |
-7.48 |
1361.06 |
|
75 |
1352.29 |
22.68 |
1329.61 |
|
76 |
1351.74 |
26.08 |
1325.67 |
|
77 |
1346.14 |
-26.52 |
1372.67 |
|
78 |
1344.29 |
316.89 |
1027.40 |
|
79 |
1342.03 |
338.10 |
1003.93 |
|
80 |
1341.99 |
-18.24 |
1360.23 |
|
81 |
1338.53 |
-28.27 |
1366.80 |
|
82 |
1334.81 |
5.24 |
1329.57 |
|
83 |
1334.22 |
3.39 |
1330.83 |
|
84 |
1313.38 |
-4.11 |
1317.49 |
|
85 |
1304.63 |
32.77 |
1271.87 |
|
86 |
1293.91 |
-25.02 |
1318.93 |
|
87 |
1291.31 |
-5.30 |
1296.62 |
|
88 |
1289.11 |
-11.69 |
1300.80 |
|
89 |
1288.66 |
95.28 |
1193.37 |
|
90 |
1288.52 |
-27.39 |
1315.91 |
|
91 |
1278.42 |
-9.48 |
1287.91 |
|
92 |
1243.96 |
-13.02 |
1256.98 |
|
93 |
1232.39 |
-6.15 |
1238.54 |
|
94 |
1223.22 |
-10.28 |
1233.50 |
|
95 |
1219.29 |
-7.69 |
1226.98 |
|
96 |
1211.46 |
-31.11 |
1242.57 |
|
97 |
1195.78 |
-5.43 |
1201.20 |
|
98 |
1172.53 |
392.75 |
779.78 |
|
99 |
1147.50 |
1068.54 |
78.97 |
|
100 |
1045.12 |
970.02 |
75.10 |
|
101 |
985.00 |
243.33 |
741.68 |
|
102 |
924.90 |
440.75 |
484.14 |
|
103 |
924.64 |
172.36 |
752.28 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
650.30 |
-3.74 |
654.04 |
|
106 |
503.71 |
20.61 |
483.10 |
|
107 |
107.78 |
32.09 |
75.69 |
|
108 |
32.88 |
72.61 |
-39.72 |