No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.97 |
33.10 |
1748.87 |
|
2 |
1728.30 |
22.07 |
1706.22 |
|
3 |
1696.93 |
-2.61 |
1699.53 |
|
4 |
1686.97 |
-0.54 |
1687.51 |
|
5 |
1684.85 |
-4.44 |
1689.28 |
|
6 |
1652.69 |
-17.17 |
1669.86 |
|
7 |
1650.32 |
9.04 |
1641.29 |
|
8 |
1647.06 |
31.62 |
1615.44 |
|
9 |
1635.44 |
61.05 |
1574.39 |
|
10 |
1628.97 |
-22.38 |
1651.35 |
|
11 |
1625.22 |
20.40 |
1604.82 |
|
12 |
1624.88 |
-9.52 |
1634.41 |
|
13 |
1600.78 |
6.09 |
1594.69 |
|
14 |
1584.35 |
14.92 |
1569.43 |
|
15 |
1580.85 |
-38.87 |
1619.72 |
|
16 |
1562.65 |
-54.82 |
1617.48 |
|
17 |
1557.36 |
12.20 |
1545.16 |
|
18 |
1536.68 |
5.52 |
1531.16 |
|
19 |
1533.57 |
15.21 |
1518.37 |
|
20 |
1532.38 |
-24.53 |
1556.91 |
|
21 |
1530.71 |
11.96 |
1518.74 |
|
22 |
1524.23 |
18.73 |
1505.49 |
|
23 |
1521.23 |
25.92 |
1495.31 |
|
24 |
1502.20 |
37.20 |
1465.00 |
|
25 |
1494.34 |
46.61 |
1447.73 |
|
26 |
1493.50 |
25.78 |
1467.72 |
|
27 |
1491.98 |
-5.54 |
1497.52 |
|
28 |
1489.44 |
-40.74 |
1530.18 |
|
29 |
1487.23 |
-12.43 |
1499.66 |
|
30 |
1487.02 |
1.25 |
1485.77 |
|
31 |
1485.42 |
-53.85 |
1539.26 |
|
32 |
1482.61 |
8.46 |
1474.15 |
|
33 |
1476.34 |
-11.14 |
1487.49 |
|
34 |
1473.94 |
19.36 |
1454.58 |
|
35 |
1464.92 |
-3.16 |
1468.08 |
|
36 |
1463.25 |
40.76 |
1422.49 |
|
37 |
1459.95 |
9.64 |
1450.31 |
|
38 |
1459.15 |
-30.51 |
1489.65 |
|
39 |
1458.30 |
-9.96 |
1468.27 |
|
40 |
1453.91 |
5.64 |
1448.27 |
|
41 |
1453.73 |
20.79 |
1432.94 |
|
42 |
1451.48 |
20.43 |
1431.06 |
|
43 |
1448.45 |
29.56 |
1418.89 |
|
44 |
1441.59 |
4.61 |
1436.98 |
|
45 |
1441.48 |
-18.83 |
1460.32 |
|
46 |
1440.00 |
-4.97 |
1444.97 |
|
47 |
1436.31 |
-71.03 |
1507.34 |
|
48 |
1435.94 |
4.67 |
1431.27 |
|
49 |
1431.93 |
27.41 |
1404.52 |
|
50 |
1431.31 |
142.23 |
1289.08 |
|
51 |
1428.68 |
78.45 |
1350.23 |
|
52 |
1420.30 |
-30.56 |
1450.86 |
|
53 |
1418.98 |
173.39 |
1245.59 |
|
54 |
1418.34 |
26.72 |
1391.62 |
|
55 |
1410.58 |
43.10 |
1367.49 |
|
56 |
1409.88 |
41.41 |
1368.47 |
|
57 |
1407.70 |
-47.24 |
1454.94 |
|
58 |
1406.56 |
-13.79 |
1420.35 |
|
59 |
1402.12 |
-14.89 |
1417.01 |
|
60 |
1399.70 |
-4.49 |
1404.19 |
|
61 |
1399.52 |
-8.26 |
1407.78 |
|
62 |
1398.23 |
11.17 |
1387.06 |
|
63 |
1395.60 |
-9.97 |
1405.57 |
|
64 |
1388.77 |
-7.10 |
1395.86 |
|
65 |
1387.64 |
-11.14 |
1398.78 |
|
66 |
1387.43 |
4.69 |
1382.74 |
|
67 |
1379.44 |
21.46 |
1357.98 |
|
68 |
1373.33 |
167.77 |
1205.56 |
|
69 |
1372.88 |
128.38 |
1244.49 |
|
70 |
1370.05 |
308.77 |
1061.28 |
|
71 |
1366.90 |
23.69 |
1343.21 |
|
72 |
1361.07 |
-34.07 |
1395.15 |
|
73 |
1360.24 |
2.75 |
1357.49 |
|
74 |
1360.05 |
30.47 |
1329.58 |
|
75 |
1358.18 |
9.55 |
1348.64 |
|
76 |
1356.65 |
-55.81 |
1412.45 |
|
77 |
1347.11 |
140.69 |
1206.43 |
|
78 |
1340.27 |
-26.30 |
1366.58 |
|
79 |
1338.53 |
-23.83 |
1362.36 |
|
80 |
1322.37 |
-32.43 |
1354.80 |
|
81 |
1321.43 |
4.14 |
1317.29 |
|
82 |
1320.79 |
-21.71 |
1342.50 |
|
83 |
1304.75 |
-5.35 |
1310.10 |
|
84 |
1302.80 |
28.58 |
1274.22 |
|
85 |
1301.33 |
-47.73 |
1349.06 |
|
86 |
1299.10 |
-14.48 |
1313.58 |
|
87 |
1297.60 |
-18.55 |
1316.16 |
|
88 |
1287.87 |
-16.10 |
1303.97 |
|
89 |
1283.21 |
15.88 |
1267.33 |
|
90 |
1280.28 |
1201.31 |
78.97 |
|
91 |
1263.05 |
77.52 |
1185.53 |
|
92 |
1245.39 |
12.54 |
1232.86 |
|
93 |
1235.24 |
-16.16 |
1251.40 |
|
94 |
1219.75 |
-8.24 |
1227.99 |
|
95 |
1210.29 |
-12.40 |
1222.69 |
|
96 |
1177.67 |
233.76 |
943.91 |
|
97 |
1133.57 |
1058.47 |
75.10 |
|
98 |
967.19 |
225.51 |
741.68 |
|
99 |
924.90 |
414.07 |
510.83 |
|
100 |
924.64 |
172.36 |
752.28 |
|
101 |
696.08 |
-1.70 |
697.78 |
|
102 |
650.30 |
-3.74 |
654.04 |
|
103 |
503.71 |
20.61 |
483.10 |
|
104 |
107.78 |
32.09 |
75.69 |
|
105 |
32.88 |
72.61 |
-39.72 |