No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.83 |
32.86 |
1759.96 |
|
2 |
1723.48 |
11.75 |
1711.73 |
|
3 |
1686.53 |
-10.96 |
1697.49 |
|
4 |
1683.70 |
18.39 |
1665.31 |
|
5 |
1683.52 |
-17.40 |
1700.91 |
|
6 |
1667.45 |
61.07 |
1606.38 |
|
7 |
1646.67 |
14.75 |
1631.93 |
|
8 |
1636.98 |
-25.14 |
1662.12 |
|
9 |
1632.48 |
5.73 |
1626.75 |
|
10 |
1625.34 |
35.36 |
1589.98 |
|
11 |
1621.30 |
4.53 |
1616.78 |
|
12 |
1613.10 |
15.72 |
1597.38 |
|
13 |
1609.31 |
-41.60 |
1650.91 |
|
14 |
1590.32 |
20.13 |
1570.19 |
|
15 |
1586.82 |
-22.04 |
1608.86 |
|
16 |
1566.62 |
-34.81 |
1601.43 |
|
17 |
1560.98 |
18.37 |
1542.61 |
|
18 |
1551.87 |
4.84 |
1547.03 |
|
19 |
1551.09 |
41.88 |
1509.21 |
|
20 |
1547.56 |
-34.42 |
1581.99 |
|
21 |
1532.16 |
16.20 |
1515.95 |
|
22 |
1522.94 |
-3.12 |
1526.05 |
|
23 |
1522.21 |
22.32 |
1499.89 |
|
24 |
1520.36 |
34.91 |
1485.45 |
|
25 |
1513.54 |
45.89 |
1467.65 |
|
26 |
1504.60 |
-21.26 |
1525.86 |
|
27 |
1501.42 |
2.89 |
1498.53 |
|
28 |
1494.71 |
-4.14 |
1498.85 |
|
29 |
1494.48 |
37.32 |
1457.15 |
|
30 |
1492.97 |
20.48 |
1472.49 |
|
31 |
1482.61 |
2.08 |
1480.54 |
|
32 |
1481.03 |
-0.65 |
1481.68 |
|
33 |
1480.89 |
-33.64 |
1514.54 |
|
34 |
1478.37 |
-6.65 |
1485.02 |
|
35 |
1472.55 |
13.32 |
1459.23 |
|
36 |
1466.57 |
32.91 |
1433.65 |
|
37 |
1463.19 |
4.99 |
1458.20 |
|
38 |
1460.36 |
-33.73 |
1494.09 |
|
39 |
1457.83 |
-30.51 |
1488.34 |
|
40 |
1451.89 |
19.72 |
1432.16 |
|
41 |
1451.06 |
-22.30 |
1473.36 |
|
42 |
1450.71 |
35.63 |
1415.08 |
|
43 |
1450.52 |
140.88 |
1309.64 |
|
44 |
1447.40 |
-10.99 |
1458.39 |
|
45 |
1446.39 |
-43.49 |
1489.88 |
|
46 |
1444.56 |
-15.92 |
1460.49 |
|
47 |
1442.55 |
101.28 |
1341.27 |
|
48 |
1436.96 |
-6.04 |
1443.00 |
|
49 |
1430.51 |
14.80 |
1415.72 |
|
50 |
1430.49 |
-21.74 |
1452.23 |
|
51 |
1427.26 |
41.23 |
1386.02 |
|
52 |
1422.97 |
127.75 |
1295.22 |
|
53 |
1420.99 |
-22.76 |
1443.75 |
|
54 |
1420.43 |
66.10 |
1354.33 |
|
55 |
1416.57 |
184.61 |
1231.95 |
|
56 |
1410.11 |
1331.14 |
78.97 |
|
57 |
1409.52 |
-38.85 |
1448.37 |
|
58 |
1409.06 |
-46.07 |
1455.13 |
|
59 |
1408.52 |
40.05 |
1368.47 |
|
60 |
1407.22 |
33.21 |
1374.01 |
|
61 |
1400.58 |
-29.75 |
1430.33 |
|
62 |
1399.97 |
-7.83 |
1407.80 |
|
63 |
1396.56 |
-8.22 |
1404.78 |
|
64 |
1394.24 |
7.69 |
1386.55 |
|
65 |
1393.56 |
-13.37 |
1406.93 |
|
66 |
1390.09 |
-4.94 |
1395.03 |
|
67 |
1390.06 |
17.72 |
1372.34 |
|
68 |
1384.31 |
155.09 |
1229.22 |
|
69 |
1384.08 |
-7.10 |
1391.18 |
|
70 |
1381.90 |
-16.19 |
1398.09 |
|
71 |
1381.43 |
130.00 |
1251.43 |
|
72 |
1380.11 |
24.91 |
1355.19 |
|
73 |
1379.14 |
24.46 |
1354.67 |
|
74 |
1377.11 |
-26.25 |
1403.37 |
|
75 |
1368.22 |
-38.46 |
1406.69 |
|
76 |
1362.90 |
3.46 |
1359.44 |
|
77 |
1350.39 |
19.93 |
1330.45 |
|
78 |
1348.61 |
54.04 |
1294.57 |
|
79 |
1347.16 |
-1.85 |
1349.01 |
|
80 |
1338.53 |
-34.72 |
1373.25 |
|
81 |
1338.16 |
-24.35 |
1362.50 |
|
82 |
1328.75 |
-22.87 |
1351.62 |
|
83 |
1319.28 |
11.66 |
1307.62 |
|
84 |
1317.21 |
-12.25 |
1329.46 |
|
85 |
1312.50 |
-8.66 |
1321.15 |
|
86 |
1310.59 |
19.52 |
1291.07 |
|
87 |
1308.08 |
-8.66 |
1316.74 |
|
88 |
1306.64 |
121.10 |
1185.53 |
|
89 |
1305.19 |
-2.63 |
1307.82 |
|
90 |
1293.13 |
-45.03 |
1338.16 |
|
91 |
1280.10 |
10.83 |
1269.26 |
|
92 |
1279.02 |
-17.09 |
1296.11 |
|
93 |
1239.47 |
12.52 |
1226.95 |
|
94 |
1231.94 |
-12.73 |
1244.67 |
|
95 |
1212.94 |
-17.70 |
1230.64 |
|
96 |
1203.62 |
-28.89 |
1232.50 |
|
97 |
1178.64 |
182.94 |
995.70 |
|
98 |
1133.57 |
1058.47 |
75.10 |
|
99 |
967.19 |
225.51 |
741.68 |
|
100 |
924.90 |
414.07 |
510.83 |
|
101 |
924.64 |
172.36 |
752.28 |
|
102 |
696.08 |
-1.70 |
697.78 |
|
103 |
650.30 |
-3.74 |
654.04 |
|
104 |
503.71 |
20.61 |
483.10 |
|
105 |
107.78 |
32.09 |
75.69 |
|
106 |
32.88 |
72.61 |
-39.72 |